Identifier on Kucoin: SEED-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0005 USDT |
64,738,233.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-14 |
0.0005 USDT |
59,006,296.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-13 |
0.0005 USDT |
59,647,714.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-12 |
0.0005 USDT |
7,803,678.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-11 |
0.0005 USDT |
62,200,442.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-10 |
0.0005 USDT |
89,283,883.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-09 |
0.0005 USDT |
1,007,538.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-08 |
0.0005 USDT |
962,406.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-07 |
0.0005 USDT |
1,245,487.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-06 |
0.0005 USDT |
115,348.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-05 |
0.0005 USDT |
86,047,978.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-04 |
0.0005 USDT |
6,549,781.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-03 |
0.0005 USDT |
2,080,091.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-02 |
0.0005 USDT |
90,099,032.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-01 |
0.0005 USDT |
11,069,871.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-30 |
0.0005 USDT |
111,599,177.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-29 |
0.0005 USDT |
103,659,503.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-28 |
0.0005 USDT |
72,335,470.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-27 |
0.0005 USDT |
94,906,172.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-26 |
0.0005 USDT |
30,929,319.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-25 |
0.0005 USDT |
85,196,148.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-24 |
0.0005 USDT |
87,276,630.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-23 |
0.0005 USDT |
3,594,761.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-22 |
0.0005 USDT |
101,231,718.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-21 |
0.0005 USDT |
84,865,095.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-20 |
0.0005 USDT |
6,488,032.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-19 |
0.0005 USDT |
3,437,438.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-18 |
0.0005 USDT |
17,634,905.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-17 |
0.0005 USDT |
7,036,860.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-16 |
0.0005 USDT |
84,142,425.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-15 |
0.0005 USDT |
12,188,256.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-14 |
0.0005 USDT |
122,366,719.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-13 |
0.0005 USDT |
7,163,698.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-12 |
0.0005 USDT |
110,547,490.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-11 |
0.0005 USDT |
116,362,912.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-10 |
0.0005 USDT |
118,493,139.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-09 |
0.0005 USDT |
2,115,673.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-08 |
0.0005 USDT |
106,400,698.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-07 |
0.0005 USDT |
96,152,300.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-06 |
0.0005 USDT |
139,284,784.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-05 |
0.0005 USDT |
125,753,042.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-04 |
0.0005 USDT |
127,693,288.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-03 |
0.0005 USDT |
84,483,949.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-02 |
0.0005 USDT |
3,429,959.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-01 |
0.0005 USDT |
89,273,125.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-31 |
0.0005 USDT |
121,994,963.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-30 |
0.0005 USDT |
100,326,965.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-29 |
0.0005 USDT |
85,380,969.0000 SEED |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-28 |
0.0006 USDT |
115,884,451.0000 SEED |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-27 |
0.0006 USDT |
92,087,911.0000 SEED |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |