Identifier on Kucoin: SEED-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0006 USDT |
92,087,911.0000 SEED |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-26 |
0.0006 USDT |
47,904,648.0000 SEED |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-25 |
0.0006 USDT |
108,256,043.0000 SEED |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-24 |
0.0006 USDT |
111,396,466.0000 SEED |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-23 |
0.0006 USDT |
101,159,667.0000 SEED |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-22 |
0.0006 USDT |
90,657,929.0000 SEED |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-21 |
0.0006 USDT |
81,765,628.0000 SEED |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-20 |
0.0007 USDT |
89,915,493.0000 SEED |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-19 |
0.0007 USDT |
83,286,441.0000 SEED |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-18 |
0.0007 USDT |
90,984,935.0000 SEED |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-17 |
0.0007 USDT |
89,310,796.0000 SEED |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-16 |
0.0007 USDT |
94,692,932.0000 SEED |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-15 |
0.0007 USDT |
85,967,088.0000 SEED |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-14 |
0.0007 USDT |
78,992,954.0000 SEED |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-13 |
0.0008 USDT |
90,115,831.0000 SEED |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-12 |
0.0008 USDT |
92,570,397.0000 SEED |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-11 |
0.0008 USDT |
88,248,979.0000 SEED |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-10 |
0.0009 USDT |
100,489,508.0000 SEED |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-10-09 |
0.0009 USDT |
82,322,472.0000 SEED |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-08 |
0.0009 USDT |
81,173,320.0000 SEED |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-07 |
0.0009 USDT |
84,083,550.0000 SEED |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-06 |
0.0009 USDT |
71,392,345.0000 SEED |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-05 |
0.0009 USDT |
47,009,481.0000 SEED |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-04 |
0.0009 USDT |
69,352,862.0000 SEED |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-03 |
0.0009 USDT |
93,316,014.0000 SEED |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-02 |
0.0009 USDT |
66,839,238.0000 SEED |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-01 |
0.0011 USDT |
65,247,721.0000 SEED |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-30 |
0.0011 USDT |
99,761,715.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-29 |
0.0011 USDT |
96,117,258.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-28 |
0.0011 USDT |
73,990,978.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-27 |
0.0011 USDT |
91,111,087.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-26 |
0.0011 USDT |
96,496,832.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0011 USDT |
83,332,125.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
66,282,331.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0012 USDT |
21,716,117.0000 SEED |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0015 USDT |
9,518,474.0000 SEED |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-21 |
0.0016 USDT |
2,674,445.0000 SEED |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-20 |
0.0017 USDT |
6,586,115.0000 SEED |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-09-19 |
0.0016 USDT |
44,715,808.0000 SEED |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-18 |
0.0016 USDT |
14,271,661.0000 SEED |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2025-09-17 |
0.0040 USDT |
126,534,611.2000 SEED |
0.0093 USDT |
0.0017 USDT |
0.0190 USDT |
0.0017 USDT |
| 2025-09-16 |
0.0010 USDT |
120,771,740.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-15 |
0.0010 USDT |
102,162,633.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-14 |
0.0010 USDT |
102,348,492.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-13 |
0.0010 USDT |
99,198,226.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-12 |
0.0010 USDT |
98,528,456.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-11 |
0.0010 USDT |
95,371,276.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-10 |
0.0010 USDT |
83,760,848.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-09 |
0.0010 USDT |
93,071,902.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-08 |
0.0010 USDT |
103,979,050.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |