Identifier on Kucoin: SEED-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0028 USDT |
32,556,652.3000 SEED |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-29 |
0.0029 USDT |
29,234,004.5000 SEED |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0030 USDT |
28,887,425.0000 SEED |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-27 |
0.0031 USDT |
23,769,475.0000 SEED |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-26 |
0.0034 USDT |
32,566,143.0000 SEED |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-25 |
0.0035 USDT |
18,957,363.0000 SEED |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-24 |
0.0035 USDT |
17,833,444.0000 SEED |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-23 |
0.0037 USDT |
24,753,883.0000 SEED |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-22 |
0.0039 USDT |
28,706,434.0000 SEED |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-21 |
0.0038 USDT |
30,905,613.0000 SEED |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-20 |
0.0039 USDT |
25,884,467.0000 SEED |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-19 |
0.0039 USDT |
23,819,123.0000 SEED |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-18 |
0.0040 USDT |
30,012,886.0000 SEED |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-17 |
0.0040 USDT |
18,833,511.0000 SEED |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-16 |
0.0041 USDT |
47,287,524.0000 SEED |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-15 |
0.0039 USDT |
37,413,544.0000 SEED |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-14 |
0.0040 USDT |
33,543,795.0000 SEED |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-13 |
0.0040 USDT |
48,191,394.0000 SEED |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-12 |
0.0041 USDT |
55,122,524.0000 SEED |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-05-11 |
0.0042 USDT |
13,800,913.0000 SEED |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-10 |
0.0041 USDT |
29,212,532.0000 SEED |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-05-09 |
0.0040 USDT |
33,938,797.0000 SEED |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-05-08 |
0.0040 USDT |
23,741,105.0000 SEED |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-07 |
0.0040 USDT |
14,194,504.0000 SEED |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0041 USDT |
18,258,336.0000 SEED |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-05-05 |
0.0043 USDT |
11,512,954.0000 SEED |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-04 |
0.0047 USDT |
11,392,011.0000 SEED |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-05-03 |
0.0049 USDT |
19,321,751.0000 SEED |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-05-02 |
0.0048 USDT |
19,628,608.0000 SEED |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-05-01 |
0.0045 USDT |
24,239,579.0000 SEED |
0.0042 USDT |
0.0040 USDT |
0.0059 USDT |
0.0045 USDT |
| 2025-04-30 |
0.0046 USDT |
23,929,754.0000 SEED |
0.0049 USDT |
0.0039 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-04-29 |
0.0055 USDT |
28,721,693.0000 SEED |
0.0060 USDT |
0.0045 USDT |
0.0061 USDT |
0.0051 USDT |
| 2025-04-28 |
0.0057 USDT |
92,234,426.2000 SEED |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-04-27 |
0.0045 USDT |
313,389,802.2000 SEED |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-04-26 |
0.0040 USDT |
286,426,035.0000 SEED |
0.0041 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-04-25 |
0.0034 USDT |
144,637,548.7000 SEED |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-04-24 |
0.0034 USDT |
319,156,514.0000 SEED |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-23 |
0.0035 USDT |
118,847,349.0000 SEED |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-04-22 |
0.0034 USDT |
53,293,689.4000 SEED |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-04-21 |
0.0036 USDT |
108,483,570.8000 SEED |
0.0039 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-04-20 |
0.0040 USDT |
52,221,479.4000 SEED |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-04-19 |
0.0038 USDT |
42,978,287.2000 SEED |
0.0043 USDT |
0.0032 USDT |
0.0046 USDT |
0.0035 USDT |
| 2025-04-18 |
0.0035 USDT |
51,852,591.9000 SEED |
0.0030 USDT |
0.0029 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-04-17 |
0.0031 USDT |
48,417,763.5000 SEED |
0.0030 USDT |
0.0025 USDT |
0.0039 USDT |
0.0030 USDT |
| 2025-04-16 |
0.0034 USDT |
31,302,276.5000 SEED |
0.0043 USDT |
0.0029 USDT |
0.0043 USDT |
0.0032 USDT |
| 2025-04-15 |
0.0049 USDT |
12,270,135.9000 SEED |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-04-14 |
0.0052 USDT |
69,896,292.1000 SEED |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-04-13 |
0.0055 USDT |
215,697,048.9000 SEED |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-04-12 |
0.0053 USDT |
253,050,850.9000 SEED |
0.0054 USDT |
0.0051 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-04-11 |
0.0059 USDT |
202,761,959.5000 SEED |
0.0058 USDT |
0.0054 USDT |
0.0066 USDT |
0.0054 USDT |