Identifier on Kucoin: SEED-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0014 USDT |
83,415,228.0000 SEED |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-18 |
0.0015 USDT |
79,960,442.0000 SEED |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-17 |
0.0014 USDT |
47,121,661.0000 SEED |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-16 |
0.0015 USDT |
68,522,119.0000 SEED |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0016 USDT |
47,156,981.0000 SEED |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-14 |
0.0016 USDT |
77,783,157.0000 SEED |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-13 |
0.0016 USDT |
60,574,348.0000 SEED |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-12 |
0.0016 USDT |
7,566,997.0000 SEED |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-11 |
0.0015 USDT |
52,103,113.0000 SEED |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-10 |
0.0016 USDT |
64,379,242.0000 SEED |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-09 |
0.0015 USDT |
72,708,241.0000 SEED |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-08 |
0.0015 USDT |
28,441,142.0000 SEED |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-07 |
0.0016 USDT |
25,946,668.0000 SEED |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-06 |
0.0016 USDT |
28,892,658.0000 SEED |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-05 |
0.0017 USDT |
41,738,521.0000 SEED |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-04 |
0.0017 USDT |
35,086,768.0000 SEED |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-03 |
0.0018 USDT |
34,117,720.0000 SEED |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-02 |
0.0018 USDT |
33,669,408.0000 SEED |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-01 |
0.0019 USDT |
15,864,010.0000 SEED |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0020 USDT |
21,790,246.0000 SEED |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0019 USDT |
68,446,848.0000 SEED |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0019 USDT |
77,258,376.0000 SEED |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0019 USDT |
38,408,686.0000 SEED |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-26 |
0.0020 USDT |
46,774,814.0000 SEED |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-25 |
0.0020 USDT |
42,787,021.0000 SEED |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-24 |
0.0020 USDT |
49,226,670.0000 SEED |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-23 |
0.0020 USDT |
36,089,594.0000 SEED |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-22 |
0.0022 USDT |
42,556,887.0000 SEED |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-21 |
0.0021 USDT |
43,602,818.0000 SEED |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-20 |
0.0022 USDT |
15,558,909.0000 SEED |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-19 |
0.0022 USDT |
29,115,833.6000 SEED |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-18 |
0.0022 USDT |
2,006,404.0000 SEED |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-17 |
0.0022 USDT |
55,919,028.0000 SEED |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-16 |
0.0022 USDT |
43,977,211.0000 SEED |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-15 |
0.0021 USDT |
41,097,935.0000 SEED |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0022 USDT |
39,053,380.0000 SEED |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0022 USDT |
33,746,349.0000 SEED |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0025 USDT |
18,232,745.0000 SEED |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-11 |
0.0027 USDT |
11,011,550.0000 SEED |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-10 |
0.0027 USDT |
21,007,898.0000 SEED |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-09 |
0.0025 USDT |
22,409,973.0000 SEED |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-08 |
0.0027 USDT |
34,650,139.0000 SEED |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-07 |
0.0024 USDT |
37,296,886.0000 SEED |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-06 |
0.0024 USDT |
41,145,171.0000 SEED |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-05 |
0.0025 USDT |
30,986,170.3000 SEED |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-04 |
0.0026 USDT |
31,627,986.0000 SEED |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-03 |
0.0027 USDT |
19,034,559.0000 SEED |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-02 |
0.0028 USDT |
37,331,726.6000 SEED |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-01 |
0.0028 USDT |
31,878,869.0000 SEED |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-31 |
0.0028 USDT |
31,924,045.0000 SEED |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |