Identifier on Kucoin: SEED-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0010 USDT |
99,826,071.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-06 |
0.0010 USDT |
99,613,101.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-05 |
0.0010 USDT |
91,371,748.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-04 |
0.0010 USDT |
1,098,362.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-03 |
0.0010 USDT |
5,234,896.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-02 |
0.0010 USDT |
94,282,011.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-01 |
0.0010 USDT |
83,356,773.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-31 |
0.0010 USDT |
94,169,954.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-30 |
0.0010 USDT |
93,786,230.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-29 |
0.0010 USDT |
102,919,447.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0010 USDT |
189,324,137.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-27 |
0.0010 USDT |
7,039,782.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-26 |
0.0010 USDT |
105,667,755.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-25 |
0.0010 USDT |
107,581,381.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-24 |
0.0010 USDT |
101,191,972.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-23 |
0.0010 USDT |
92,119,285.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-22 |
0.0010 USDT |
98,739,390.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-21 |
0.0010 USDT |
103,046,655.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-20 |
0.0010 USDT |
109,956,158.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-19 |
0.0010 USDT |
111,383,989.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-18 |
0.0010 USDT |
111,915,391.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-17 |
0.0010 USDT |
113,819,848.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-16 |
0.0010 USDT |
106,207,618.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-15 |
0.0010 USDT |
122,907,059.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-14 |
0.0010 USDT |
122,126,031.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-13 |
0.0010 USDT |
120,930,172.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-12 |
0.0010 USDT |
110,833,216.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-11 |
0.0010 USDT |
110,084,245.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-10 |
0.0010 USDT |
99,277,520.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-09 |
0.0010 USDT |
100,899,889.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-08 |
0.0010 USDT |
111,413,553.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-07 |
0.0010 USDT |
112,884,976.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-06 |
0.0011 USDT |
112,636,343.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-05 |
0.0010 USDT |
30,009,956.0000 SEED |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-04 |
0.0010 USDT |
115,032,391.0000 SEED |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-03 |
0.0011 USDT |
64,086,405.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-02 |
0.0011 USDT |
120,677,165.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-01 |
0.0011 USDT |
112,608,487.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-31 |
0.0011 USDT |
106,479,615.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-30 |
0.0011 USDT |
102,529,624.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-29 |
0.0011 USDT |
13,756,541.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-28 |
0.0011 USDT |
110,893,252.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-27 |
0.0011 USDT |
118,787,220.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-26 |
0.0011 USDT |
96,263,414.0000 SEED |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-25 |
0.0012 USDT |
106,372,470.0000 SEED |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-24 |
0.0012 USDT |
117,730,259.0000 SEED |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-23 |
0.0011 USDT |
86,502,606.0000 SEED |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-22 |
0.0012 USDT |
88,863,224.0000 SEED |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-21 |
0.0012 USDT |
25,968,394.0000 SEED |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-07-20 |
0.0014 USDT |
66,754,656.0000 SEED |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |