Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.4659 USDT |
3,018.7085 |
0.4609 USDT |
0.4609 USDT |
0.4692 USDT |
0.4643 USDT |
| 2025-06-02 |
0.4564 USDT |
6,349.4024 |
0.4557 USDT |
0.4487 USDT |
0.4620 USDT |
0.4590 USDT |
| 2025-06-01 |
0.4645 USDT |
5,212.2795 |
0.4503 USDT |
0.4503 USDT |
0.4769 USDT |
0.4579 USDT |
| 2025-05-31 |
0.4457 USDT |
30,781.7293 |
0.4510 USDT |
0.4302 USDT |
0.4599 USDT |
0.4497 USDT |
| 2025-05-30 |
0.4806 USDT |
6,420.4092 |
0.4915 USDT |
0.4751 USDT |
0.4915 USDT |
0.4759 USDT |
| 2025-05-29 |
0.4849 USDT |
6,090.1094 |
0.4842 USDT |
0.4807 USDT |
0.4903 USDT |
0.4881 USDT |
| 2025-05-28 |
0.5126 USDT |
54,120.7658 |
0.4889 USDT |
0.4794 USDT |
0.5483 USDT |
0.4794 USDT |
| 2025-05-27 |
0.4824 USDT |
4,809.2274 |
0.4775 USDT |
0.4775 USDT |
0.4894 USDT |
0.4826 USDT |
| 2025-05-26 |
0.4826 USDT |
3,377.5951 |
0.4713 USDT |
0.4706 USDT |
0.4873 USDT |
0.4832 USDT |
| 2025-05-25 |
0.4667 USDT |
16,148.1701 |
0.4674 USDT |
0.4599 USDT |
0.4889 USDT |
0.4646 USDT |
| 2025-05-24 |
0.4919 USDT |
10,113.5342 |
0.4815 USDT |
0.4720 USDT |
0.5173 USDT |
0.4720 USDT |
| 2025-05-23 |
0.5031 USDT |
16,253.4821 |
0.5000 USDT |
0.4856 USDT |
0.5081 USDT |
0.4895 USDT |
| 2025-05-22 |
0.4952 USDT |
6,309.5032 |
0.4948 USDT |
0.4890 USDT |
0.5033 USDT |
0.4961 USDT |
| 2025-05-21 |
0.4999 USDT |
12,036.7298 |
0.4981 USDT |
0.4934 USDT |
0.5132 USDT |
0.4934 USDT |
| 2025-05-20 |
0.5095 USDT |
23,967.7654 |
0.5047 USDT |
0.4894 USDT |
0.5368 USDT |
0.4962 USDT |
| 2025-05-19 |
0.5098 USDT |
12,892.2616 |
0.5067 USDT |
0.4953 USDT |
0.5242 USDT |
0.5028 USDT |
| 2025-05-18 |
0.5068 USDT |
21,202.9726 |
0.5025 USDT |
0.4899 USDT |
0.5135 USDT |
0.4958 USDT |
| 2025-05-17 |
0.5016 USDT |
17,496.2167 |
0.4962 USDT |
0.4826 USDT |
0.5228 USDT |
0.4958 USDT |
| 2025-05-16 |
0.4918 USDT |
21,991.2537 |
0.4951 USDT |
0.4800 USDT |
0.5065 USDT |
0.4891 USDT |
| 2025-05-15 |
0.5370 USDT |
160,527.9721 |
0.6106 USDT |
0.4868 USDT |
0.6310 USDT |
0.4978 USDT |
| 2025-05-14 |
0.5608 USDT |
154,102.5863 |
0.4841 USDT |
0.4831 USDT |
0.6606 USDT |
0.5996 USDT |
| 2025-05-13 |
0.4692 USDT |
7,694.8401 |
0.4727 USDT |
0.4636 USDT |
0.4766 USDT |
0.4746 USDT |
| 2025-05-12 |
0.4836 USDT |
25,542.4343 |
0.4723 USDT |
0.4723 USDT |
0.4895 USDT |
0.4849 USDT |
| 2025-05-11 |
0.4855 USDT |
54,193.9164 |
0.5042 USDT |
0.4667 USDT |
0.5099 USDT |
0.4754 USDT |
| 2025-05-10 |
0.4877 USDT |
36,902.5203 |
0.4862 USDT |
0.4793 USDT |
0.4995 USDT |
0.4952 USDT |
| 2025-05-09 |
0.4848 USDT |
87,898.7269 |
0.4704 USDT |
0.4637 USDT |
0.5092 USDT |
0.4847 USDT |
| 2025-05-08 |
0.4603 USDT |
17,017.9940 |
0.4527 USDT |
0.4527 USDT |
0.4900 USDT |
0.4733 USDT |
| 2025-05-07 |
0.4569 USDT |
10,619.9559 |
0.4597 USDT |
0.4500 USDT |
0.4636 USDT |
0.4590 USDT |
| 2025-05-06 |
0.4601 USDT |
44,927.5506 |
0.4747 USDT |
0.4438 USDT |
0.4747 USDT |
0.4599 USDT |
| 2025-05-05 |
0.4758 USDT |
23,141.3087 |
0.4760 USDT |
0.4694 USDT |
0.4836 USDT |
0.4747 USDT |
| 2025-05-04 |
0.4963 USDT |
78,611.9477 |
0.4714 USDT |
0.4713 USDT |
0.5490 USDT |
0.4728 USDT |
| 2025-05-03 |
0.4703 USDT |
12,920.7422 |
0.4707 USDT |
0.4641 USDT |
0.4785 USDT |
0.4695 USDT |
| 2025-05-02 |
0.4740 USDT |
18,171.9553 |
0.4636 USDT |
0.4635 USDT |
0.4871 USDT |
0.4744 USDT |
| 2025-05-01 |
0.4705 USDT |
34,173.3793 |
0.4648 USDT |
0.4648 USDT |
0.4771 USDT |
0.4666 USDT |
| 2025-04-30 |
0.4870 USDT |
98,872.8385 |
0.4732 USDT |
0.4610 USDT |
0.5266 USDT |
0.4630 USDT |
| 2025-04-29 |
0.4706 USDT |
24,812.2252 |
0.4741 USDT |
0.4646 USDT |
0.4758 USDT |
0.4713 USDT |
| 2025-04-28 |
0.4745 USDT |
16,533.3982 |
0.4756 USDT |
0.4711 USDT |
0.4798 USDT |
0.4761 USDT |
| 2025-04-27 |
0.4773 USDT |
16,301.3154 |
0.4776 USDT |
0.4720 USDT |
0.4824 USDT |
0.4739 USDT |
| 2025-04-26 |
0.4844 USDT |
3,290.2999 |
0.4817 USDT |
0.4770 USDT |
0.4888 USDT |
0.4770 USDT |
| 2025-04-25 |
0.4664 USDT |
16,009.6214 |
0.4601 USDT |
0.4595 USDT |
0.4773 USDT |
0.4693 USDT |
| 2025-04-24 |
0.4625 USDT |
6,681.2177 |
0.4605 USDT |
0.4578 USDT |
0.4676 USDT |
0.4601 USDT |
| 2025-04-23 |
0.4721 USDT |
31,128.8764 |
0.4772 USDT |
0.4668 USDT |
0.4854 USDT |
0.4721 USDT |
| 2025-04-22 |
0.4514 USDT |
2,876.9805 |
0.4510 USDT |
0.4502 USDT |
0.4538 USDT |
0.4527 USDT |
| 2025-04-21 |
0.4555 USDT |
29,696.9772 |
0.4550 USDT |
0.4481 USDT |
0.4639 USDT |
0.4495 USDT |
| 2025-04-20 |
0.4507 USDT |
13,134.2563 |
0.4447 USDT |
0.4393 USDT |
0.4597 USDT |
0.4541 USDT |
| 2025-04-19 |
0.4454 USDT |
6,785.9852 |
0.4408 USDT |
0.4393 USDT |
0.4518 USDT |
0.4509 USDT |
| 2025-04-18 |
0.4458 USDT |
2,201.4224 |
0.4470 USDT |
0.4443 USDT |
0.4476 USDT |
0.4454 USDT |
| 2025-04-17 |
0.4481 USDT |
6,698.3394 |
0.4491 USDT |
0.4463 USDT |
0.4494 USDT |
0.4491 USDT |
| 2025-04-16 |
0.4613 USDT |
10,922.9757 |
0.4672 USDT |
0.4483 USDT |
0.4701 USDT |
0.4483 USDT |
| 2025-04-15 |
0.4739 USDT |
11,352.2386 |
0.4734 USDT |
0.4682 USDT |
0.4820 USDT |
0.4682 USDT |