Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4732 USDT |
44,032.6456 |
0.4744 USDT |
0.4634 USDT |
0.4947 USDT |
0.4724 USDT |
| 2025-04-13 |
0.4739 USDT |
39,846.4362 |
0.4709 USDT |
0.4549 USDT |
0.4890 USDT |
0.4825 USDT |
| 2025-04-12 |
0.4502 USDT |
4,087.5184 |
0.4560 USDT |
0.4445 USDT |
0.4560 USDT |
0.4516 USDT |
| 2025-04-11 |
0.4529 USDT |
46,067.2430 |
0.4667 USDT |
0.4396 USDT |
0.4750 USDT |
0.4622 USDT |
| 2025-04-10 |
0.4412 USDT |
20,424.3905 |
0.4465 USDT |
0.4336 USDT |
0.4493 USDT |
0.4372 USDT |
| 2025-04-09 |
0.4488 USDT |
71,527.2345 |
0.4301 USDT |
0.4288 USDT |
0.4784 USDT |
0.4516 USDT |
| 2025-04-08 |
0.4338 USDT |
25,434.4757 |
0.4367 USDT |
0.4267 USDT |
0.4436 USDT |
0.4357 USDT |
| 2025-04-07 |
0.4678 USDT |
161,010.1308 |
0.4145 USDT |
0.4145 USDT |
0.5116 USDT |
0.4458 USDT |
| 2025-04-06 |
0.4354 USDT |
27,704.0409 |
0.4489 USDT |
0.4124 USDT |
0.4500 USDT |
0.4156 USDT |
| 2025-04-05 |
0.4665 USDT |
16,568.4065 |
0.4793 USDT |
0.4459 USDT |
0.4967 USDT |
0.4544 USDT |
| 2025-04-04 |
0.5088 USDT |
88,170.6869 |
0.4342 USDT |
0.4334 USDT |
0.5734 USDT |
0.4797 USDT |
| 2025-04-03 |
0.4299 USDT |
25,131.2838 |
0.4527 USDT |
0.4148 USDT |
0.4552 USDT |
0.4276 USDT |
| 2025-04-02 |
0.4643 USDT |
15,144.5044 |
0.4672 USDT |
0.4581 USDT |
0.4727 USDT |
0.4581 USDT |
| 2025-04-01 |
0.4797 USDT |
39,392.0892 |
0.4628 USDT |
0.4575 USDT |
0.5209 USDT |
0.4665 USDT |
| 2025-03-31 |
0.4626 USDT |
27,097.4599 |
0.4765 USDT |
0.4574 USDT |
0.4765 USDT |
0.4617 USDT |
| 2025-03-30 |
0.5131 USDT |
109,789.5512 |
0.4950 USDT |
0.4684 USDT |
0.5884 USDT |
0.4833 USDT |
| 2025-03-29 |
0.5133 USDT |
282,907.2877 |
0.4377 USDT |
0.4255 USDT |
0.6417 USDT |
0.4980 USDT |
| 2025-03-28 |
0.4666 USDT |
95,193.4139 |
0.5016 USDT |
0.4118 USDT |
0.5150 USDT |
0.4434 USDT |
| 2025-03-27 |
0.5324 USDT |
329,409.5856 |
0.6362 USDT |
0.4668 USDT |
0.6797 USDT |
0.4846 USDT |
| 2025-03-26 |
0.5753 USDT |
405,418.2624 |
0.4430 USDT |
0.4407 USDT |
0.7900 USDT |
0.6420 USDT |
| 2025-03-25 |
0.4095 USDT |
37,771.7063 |
0.4151 USDT |
0.4021 USDT |
0.4210 USDT |
0.4119 USDT |
| 2025-03-24 |
0.4231 USDT |
59,885.0272 |
0.4024 USDT |
0.4024 USDT |
0.4705 USDT |
0.4209 USDT |
| 2025-03-23 |
0.4057 USDT |
8,680.4899 |
0.4110 USDT |
0.3974 USDT |
0.4182 USDT |
0.3994 USDT |
| 2025-03-22 |
0.4005 USDT |
19,406.2802 |
0.3911 USDT |
0.3891 USDT |
0.4096 USDT |
0.3989 USDT |
| 2025-03-21 |
0.4032 USDT |
6,547.8422 |
0.4184 USDT |
0.3947 USDT |
0.4240 USDT |
0.3996 USDT |
| 2025-03-20 |
0.4210 USDT |
29,106.6692 |
0.4055 USDT |
0.3987 USDT |
0.4414 USDT |
0.4142 USDT |
| 2025-03-19 |
0.4026 USDT |
14,263.5021 |
0.4004 USDT |
0.3913 USDT |
0.4268 USDT |
0.4053 USDT |
| 2025-03-18 |
0.4178 USDT |
10,366.5649 |
0.4257 USDT |
0.4101 USDT |
0.4258 USDT |
0.4115 USDT |
| 2025-03-17 |
0.4296 USDT |
10,003.7641 |
0.4181 USDT |
0.4181 USDT |
0.4383 USDT |
0.4208 USDT |
| 2025-03-16 |
0.4441 USDT |
48,798.2975 |
0.4350 USDT |
0.4160 USDT |
0.4669 USDT |
0.4162 USDT |
| 2025-03-15 |
0.4439 USDT |
60,035.4936 |
0.4199 USDT |
0.4136 USDT |
0.4764 USDT |
0.4380 USDT |
| 2025-03-14 |
0.4180 USDT |
4,170.9881 |
0.4237 USDT |
0.4101 USDT |
0.4313 USDT |
0.4197 USDT |
| 2025-03-13 |
0.4282 USDT |
40,917.3132 |
0.4252 USDT |
0.4146 USDT |
0.4595 USDT |
0.4264 USDT |
| 2025-03-12 |
0.4321 USDT |
66,976.5203 |
0.4701 USDT |
0.4057 USDT |
0.4701 USDT |
0.4234 USDT |
| 2025-03-11 |
0.4710 USDT |
220,441.9677 |
0.3828 USDT |
0.3828 USDT |
0.5366 USDT |
0.5089 USDT |
| 2025-03-10 |
0.4159 USDT |
55,752.2870 |
0.4495 USDT |
0.3811 USDT |
0.4512 USDT |
0.3828 USDT |
| 2025-03-09 |
0.4954 USDT |
184,234.2008 |
0.5443 USDT |
0.4466 USDT |
0.5450 USDT |
0.4466 USDT |
| 2025-03-08 |
0.6693 USDT |
474,052.0315 |
0.6360 USDT |
0.5660 USDT |
0.8028 USDT |
0.5788 USDT |
| 2025-03-07 |
0.6844 USDT |
654,258.9150 |
0.4219 USDT |
0.4126 USDT |
0.8878 USDT |
0.7288 USDT |
| 2025-03-06 |
0.4107 USDT |
1,899.1448 |
0.4156 USDT |
0.4087 USDT |
0.4156 USDT |
0.4091 USDT |
| 2025-03-05 |
0.4119 USDT |
4,725.1593 |
0.4185 USDT |
0.4048 USDT |
0.4190 USDT |
0.4105 USDT |
| 2025-03-04 |
0.4320 USDT |
148,154.8985 |
0.4534 USDT |
0.3869 USDT |
0.4706 USDT |
0.4118 USDT |
| 2025-03-03 |
0.4665 USDT |
38,869.3940 |
0.4934 USDT |
0.4413 USDT |
0.4934 USDT |
0.4441 USDT |
| 2025-03-02 |
0.4916 USDT |
22,441.0752 |
0.4701 USDT |
0.4701 USDT |
0.5146 USDT |
0.4915 USDT |
| 2025-03-01 |
0.4969 USDT |
128,717.8877 |
0.4751 USDT |
0.4673 USDT |
0.5976 USDT |
0.4706 USDT |
| 2025-02-28 |
0.5074 USDT |
206,868.6351 |
0.4886 USDT |
0.4504 USDT |
0.5927 USDT |
0.4751 USDT |
| 2025-02-27 |
0.4906 USDT |
1,818.6249 |
0.4902 USDT |
0.4870 USDT |
0.4940 USDT |
0.4906 USDT |
| 2025-02-26 |
0.4896 USDT |
10,115.7906 |
0.4908 USDT |
0.4860 USDT |
0.4933 USDT |
0.4931 USDT |
| 2025-02-25 |
0.4957 USDT |
12,412.7653 |
0.5145 USDT |
0.4806 USDT |
0.5145 USDT |
0.4879 USDT |
| 2025-02-24 |
0.5544 USDT |
33,610.2905 |
0.5764 USDT |
0.5324 USDT |
0.5764 USDT |
0.5324 USDT |