Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4647 USDT |
27,062.5261 |
0.4542 USDT |
0.4340 USDT |
0.4816 USDT |
0.4348 USDT |
| 2025-07-22 |
0.4347 USDT |
10,026.1546 |
0.4314 USDT |
0.4260 USDT |
0.4427 USDT |
0.4426 USDT |
| 2025-07-21 |
0.4341 USDT |
63,872.0899 |
0.4274 USDT |
0.4163 USDT |
0.4779 USDT |
0.4254 USDT |
| 2025-07-20 |
0.4327 USDT |
64,518.8384 |
0.4098 USDT |
0.4098 USDT |
0.5000 USDT |
0.4169 USDT |
| 2025-07-19 |
0.4026 USDT |
24,225.8303 |
0.3914 USDT |
0.3876 USDT |
0.4151 USDT |
0.4057 USDT |
| 2025-07-18 |
0.4027 USDT |
34,521.4502 |
0.3935 USDT |
0.3830 USDT |
0.4166 USDT |
0.3837 USDT |
| 2025-07-17 |
0.4084 USDT |
43,978.3059 |
0.3999 USDT |
0.3789 USDT |
0.4502 USDT |
0.3896 USDT |
| 2025-07-16 |
0.4143 USDT |
52,900.3502 |
0.4009 USDT |
0.3857 USDT |
0.4480 USDT |
0.4000 USDT |
| 2025-07-15 |
0.3749 USDT |
15,979.3570 |
0.3696 USDT |
0.3689 USDT |
0.3854 USDT |
0.3763 USDT |
| 2025-07-14 |
0.3783 USDT |
11,565.7187 |
0.3756 USDT |
0.3742 USDT |
0.3858 USDT |
0.3761 USDT |
| 2025-07-13 |
0.3761 USDT |
6,168.7377 |
0.3654 USDT |
0.3637 USDT |
0.3833 USDT |
0.3764 USDT |
| 2025-07-12 |
0.3847 USDT |
14,882.2348 |
0.3747 USDT |
0.3712 USDT |
0.3868 USDT |
0.3712 USDT |
| 2025-07-11 |
0.3803 USDT |
23,788.2933 |
0.3717 USDT |
0.3710 USDT |
0.3931 USDT |
0.3802 USDT |
| 2025-07-10 |
0.3610 USDT |
1,141.5989 |
0.3643 USDT |
0.3600 USDT |
0.3663 USDT |
0.3656 USDT |
| 2025-07-09 |
0.3584 USDT |
3,219.9359 |
0.3589 USDT |
0.3572 USDT |
0.3615 USDT |
0.3615 USDT |
| 2025-07-08 |
0.3602 USDT |
2,216.4622 |
0.3593 USDT |
0.3569 USDT |
0.3655 USDT |
0.3608 USDT |
| 2025-07-07 |
0.3629 USDT |
3,714.3669 |
0.3663 USDT |
0.3597 USDT |
0.3677 USDT |
0.3597 USDT |
| 2025-07-06 |
0.3750 USDT |
11,869.2700 |
0.3683 USDT |
0.3637 USDT |
0.3836 USDT |
0.3682 USDT |
| 2025-07-05 |
0.3689 USDT |
1,764.0915 |
0.3652 USDT |
0.3652 USDT |
0.3735 USDT |
0.3678 USDT |
| 2025-07-04 |
0.3682 USDT |
2,238.2270 |
0.3689 USDT |
0.3595 USDT |
0.3710 USDT |
0.3595 USDT |
| 2025-07-03 |
0.3711 USDT |
3,429.7740 |
0.3684 USDT |
0.3668 USDT |
0.3729 USDT |
0.3668 USDT |
| 2025-07-02 |
0.3576 USDT |
908.2488 |
0.3567 USDT |
0.3566 USDT |
0.3587 USDT |
0.3587 USDT |
| 2025-07-01 |
0.3629 USDT |
5,377.6223 |
0.3708 USDT |
0.3557 USDT |
0.3710 USDT |
0.3591 USDT |
| 2025-06-30 |
0.3789 USDT |
7,355.9161 |
0.3744 USDT |
0.3744 USDT |
0.3832 USDT |
0.3765 USDT |
| 2025-06-29 |
0.3676 USDT |
1,984.0378 |
0.3692 USDT |
0.3656 USDT |
0.3692 USDT |
0.3678 USDT |
| 2025-06-28 |
0.3675 USDT |
3,238.6598 |
0.3664 USDT |
0.3654 USDT |
0.3707 USDT |
0.3681 USDT |
| 2025-06-27 |
0.3767 USDT |
2,577.9940 |
0.3788 USDT |
0.3675 USDT |
0.3846 USDT |
0.3675 USDT |
| 2025-06-26 |
0.3801 USDT |
15,681.7492 |
0.3790 USDT |
0.3724 USDT |
0.3860 USDT |
0.3782 USDT |
| 2025-06-25 |
0.3860 USDT |
4,686.4161 |
0.3884 USDT |
0.3826 USDT |
0.3901 USDT |
0.3897 USDT |
| 2025-06-24 |
0.4002 USDT |
50,415.6955 |
0.3905 USDT |
0.3858 USDT |
0.4290 USDT |
0.3907 USDT |
| 2025-06-23 |
0.4028 USDT |
954,344.8579 |
0.3806 USDT |
0.3295 USDT |
0.9500 USDT |
0.3892 USDT |
| 2025-06-22 |
0.3504 USDT |
1,078.5540 |
0.3494 USDT |
0.3493 USDT |
0.3528 USDT |
0.3528 USDT |
| 2025-06-21 |
0.3670 USDT |
9,828.3560 |
0.3723 USDT |
0.3493 USDT |
0.3772 USDT |
0.3520 USDT |
| 2025-06-20 |
0.3865 USDT |
1,637.2060 |
0.3876 USDT |
0.3817 USDT |
0.3915 USDT |
0.3847 USDT |
| 2025-06-19 |
0.3947 USDT |
7,035.4076 |
0.3819 USDT |
0.3756 USDT |
0.4100 USDT |
0.3828 USDT |
| 2025-06-18 |
0.3737 USDT |
9,820.4167 |
0.3836 USDT |
0.3696 USDT |
0.3836 USDT |
0.3750 USDT |
| 2025-06-17 |
0.4127 USDT |
449.4622 |
0.4181 USDT |
0.4058 USDT |
0.4191 USDT |
0.4076 USDT |
| 2025-06-16 |
0.4234 USDT |
2,727.0943 |
0.4172 USDT |
0.4172 USDT |
0.4259 USDT |
0.4204 USDT |
| 2025-06-15 |
0.4255 USDT |
10.4057 |
0.4256 USDT |
0.4252 USDT |
0.4262 USDT |
0.4253 USDT |
| 2025-06-14 |
0.4224 USDT |
4,407.9643 |
0.4231 USDT |
0.4148 USDT |
0.4289 USDT |
0.4252 USDT |
| 2025-06-13 |
0.4215 USDT |
5,841.6124 |
0.4293 USDT |
0.4088 USDT |
0.4293 USDT |
0.4198 USDT |
| 2025-06-12 |
0.4797 USDT |
52,820.6170 |
0.4472 USDT |
0.4291 USDT |
0.5392 USDT |
0.4632 USDT |
| 2025-06-11 |
0.4469 USDT |
2,751.9253 |
0.4472 USDT |
0.4450 USDT |
0.4496 USDT |
0.4476 USDT |
| 2025-06-10 |
0.4493 USDT |
2,459.0848 |
0.4411 USDT |
0.4411 USDT |
0.4522 USDT |
0.4483 USDT |
| 2025-06-09 |
0.4357 USDT |
1,155.3354 |
0.4374 USDT |
0.4321 USDT |
0.4379 USDT |
0.4363 USDT |
| 2025-06-08 |
0.4317 USDT |
6,399.5921 |
0.4353 USDT |
0.4286 USDT |
0.4370 USDT |
0.4349 USDT |
| 2025-06-07 |
0.4407 USDT |
12,180.5756 |
0.4307 USDT |
0.4307 USDT |
0.4562 USDT |
0.4341 USDT |
| 2025-06-06 |
0.4481 USDT |
21,008.0240 |
0.4320 USDT |
0.4298 USDT |
0.4744 USDT |
0.4366 USDT |
| 2025-06-05 |
0.4426 USDT |
15,129.2109 |
0.4509 USDT |
0.4337 USDT |
0.4509 USDT |
0.4373 USDT |
| 2025-06-04 |
0.4593 USDT |
7,766.7217 |
0.4610 USDT |
0.4576 USDT |
0.4610 USDT |
0.4577 USDT |