Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.5984 USDT |
72,500.5132 |
0.5562 USDT |
0.5547 USDT |
0.6667 USDT |
0.5804 USDT |
| 2025-02-22 |
0.5532 USDT |
2,742.2702 |
0.5500 USDT |
0.5488 USDT |
0.5572 USDT |
0.5522 USDT |
| 2025-02-21 |
0.5605 USDT |
3,386.7759 |
0.5585 USDT |
0.5533 USDT |
0.5652 USDT |
0.5533 USDT |
| 2025-02-20 |
0.5653 USDT |
7,697.1548 |
0.5754 USDT |
0.5560 USDT |
0.5772 USDT |
0.5570 USDT |
| 2025-02-19 |
0.6025 USDT |
44,381.0374 |
0.5758 USDT |
0.5678 USDT |
0.6426 USDT |
0.5757 USDT |
| 2025-02-18 |
0.5856 USDT |
3,700.8986 |
0.5987 USDT |
0.5669 USDT |
0.6012 USDT |
0.5679 USDT |
| 2025-02-17 |
0.6026 USDT |
5,530.4539 |
0.6058 USDT |
0.5911 USDT |
0.6152 USDT |
0.5969 USDT |
| 2025-02-16 |
0.6119 USDT |
2,816.6272 |
0.6179 USDT |
0.6084 USDT |
0.6191 USDT |
0.6086 USDT |
| 2025-02-15 |
0.6198 USDT |
6,249.3178 |
0.6210 USDT |
0.6095 USDT |
0.6269 USDT |
0.6100 USDT |
| 2025-02-14 |
0.6398 USDT |
399,512.5351 |
0.6087 USDT |
0.6037 USDT |
0.6950 USDT |
0.6252 USDT |
| 2025-02-13 |
0.6073 USDT |
4,629.9810 |
0.6120 USDT |
0.5999 USDT |
0.6170 USDT |
0.6011 USDT |
| 2025-02-12 |
0.6257 USDT |
11,373.7668 |
0.6298 USDT |
0.6130 USDT |
0.6374 USDT |
0.6156 USDT |
| 2025-02-11 |
0.6402 USDT |
12,406.4207 |
0.6370 USDT |
0.6279 USDT |
0.6548 USDT |
0.6492 USDT |
| 2025-02-10 |
0.6448 USDT |
47,033.3053 |
0.6228 USDT |
0.6095 USDT |
0.6688 USDT |
0.6564 USDT |
| 2025-02-09 |
0.6282 USDT |
45,492.3233 |
0.5924 USDT |
0.5924 USDT |
0.6481 USDT |
0.6264 USDT |
| 2025-02-08 |
0.5976 USDT |
7,212.2389 |
0.6143 USDT |
0.5910 USDT |
0.6162 USDT |
0.5934 USDT |
| 2025-02-07 |
0.6168 USDT |
6,987.3110 |
0.5954 USDT |
0.5934 USDT |
0.6312 USDT |
0.6020 USDT |
| 2025-02-06 |
0.6618 USDT |
54,038.7494 |
0.6449 USDT |
0.6084 USDT |
0.7336 USDT |
0.6087 USDT |
| 2025-02-05 |
0.6448 USDT |
120,923.0627 |
0.5820 USDT |
0.5794 USDT |
0.7467 USDT |
0.6486 USDT |
| 2025-02-04 |
0.6046 USDT |
14,485.7285 |
0.6176 USDT |
0.5818 USDT |
0.6226 USDT |
0.5818 USDT |
| 2025-02-03 |
0.5832 USDT |
67,689.2605 |
0.6293 USDT |
0.5408 USDT |
0.6293 USDT |
0.5750 USDT |
| 2025-02-02 |
0.6605 USDT |
16,410.5299 |
0.6713 USDT |
0.6527 USDT |
0.6713 USDT |
0.6577 USDT |
| 2025-02-01 |
0.6962 USDT |
39,186.4506 |
0.6929 USDT |
0.6790 USDT |
0.7129 USDT |
0.7006 USDT |
| 2025-01-31 |
0.7144 USDT |
42,699.6868 |
0.7235 USDT |
0.7026 USDT |
0.7318 USDT |
0.7113 USDT |
| 2025-01-30 |
0.7337 USDT |
102,623.8108 |
0.7926 USDT |
0.7012 USDT |
0.7926 USDT |
0.7326 USDT |
| 2025-01-29 |
0.7521 USDT |
281,746.0631 |
0.9059 USDT |
0.6572 USDT |
0.9229 USDT |
0.6947 USDT |
| 2025-01-28 |
0.6770 USDT |
8,223.1181 |
0.6705 USDT |
0.6696 USDT |
0.6856 USDT |
0.6821 USDT |
| 2025-01-27 |
0.6736 USDT |
16,596.8110 |
0.7076 USDT |
0.6609 USDT |
0.7114 USDT |
0.6664 USDT |
| 2025-01-26 |
0.7127 USDT |
30,822.7926 |
0.7243 USDT |
0.6981 USDT |
0.7250 USDT |
0.7079 USDT |
| 2025-01-25 |
0.7295 USDT |
58,177.3936 |
0.7153 USDT |
0.7153 USDT |
0.7696 USDT |
0.7350 USDT |
| 2025-01-24 |
0.7156 USDT |
14,127.0781 |
0.7127 USDT |
0.7062 USDT |
0.7264 USDT |
0.7114 USDT |
| 2025-01-23 |
0.7205 USDT |
4,219.4352 |
0.7220 USDT |
0.7074 USDT |
0.7305 USDT |
0.7170 USDT |
| 2025-01-22 |
0.7240 USDT |
24,973.8029 |
0.7225 USDT |
0.7078 USDT |
0.7434 USDT |
0.7383 USDT |
| 2025-01-21 |
0.7122 USDT |
15,611.7787 |
0.7102 USDT |
0.7038 USDT |
0.7191 USDT |
0.7158 USDT |
| 2025-01-20 |
0.7345 USDT |
79,002.1337 |
0.7704 USDT |
0.6968 USDT |
0.7704 USDT |
0.7054 USDT |
| 2025-01-19 |
0.7896 USDT |
36,033.7413 |
0.7785 USDT |
0.7764 USDT |
0.8082 USDT |
0.7862 USDT |
| 2025-01-18 |
0.8056 USDT |
32,136.1522 |
0.8391 USDT |
0.7721 USDT |
0.8435 USDT |
0.7750 USDT |
| 2025-01-17 |
0.8317 USDT |
55,278.4828 |
0.8257 USDT |
0.7909 USDT |
0.8567 USDT |
0.8423 USDT |
| 2025-01-16 |
0.8269 USDT |
10,267.5588 |
0.8617 USDT |
0.8188 USDT |
0.8627 USDT |
0.8245 USDT |
| 2025-01-15 |
0.7956 USDT |
4,337.0762 |
0.7991 USDT |
0.7854 USDT |
0.8095 USDT |
0.8087 USDT |
| 2025-01-14 |
0.7949 USDT |
16,085.2458 |
0.7899 USDT |
0.7789 USDT |
0.8107 USDT |
0.8087 USDT |
| 2025-01-13 |
0.7960 USDT |
12,530.8838 |
0.8376 USDT |
0.7796 USDT |
0.8379 USDT |
0.7808 USDT |
| 2025-01-12 |
0.8725 USDT |
68,541.4941 |
0.8910 USDT |
0.8302 USDT |
0.9269 USDT |
0.8372 USDT |
| 2025-01-11 |
0.8503 USDT |
141,358.9375 |
0.7768 USDT |
0.7768 USDT |
0.9380 USDT |
0.8978 USDT |
| 2025-01-10 |
0.7885 USDT |
9,359.0448 |
0.7975 USDT |
0.7784 USDT |
0.7975 USDT |
0.7797 USDT |
| 2025-01-09 |
0.8025 USDT |
23,005.9028 |
0.8021 USDT |
0.7834 USDT |
0.8087 USDT |
0.8000 USDT |
| 2025-01-08 |
0.8561 USDT |
1,893.5216 |
0.8642 USDT |
0.8321 USDT |
0.8675 USDT |
0.8321 USDT |
| 2025-01-07 |
0.8882 USDT |
12,360.4488 |
0.9057 USDT |
0.8765 USDT |
0.9129 USDT |
0.8770 USDT |
| 2025-01-06 |
0.8961 USDT |
3,690.8217 |
0.8842 USDT |
0.8842 USDT |
0.9067 USDT |
0.9067 USDT |
| 2025-01-05 |
0.8869 USDT |
22,216.3502 |
0.9087 USDT |
0.8261 USDT |
1.0097 USDT |
0.8807 USDT |