Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3960 USDT |
5,870.5935 |
0.3976 USDT |
0.3914 USDT |
0.4003 USDT |
0.3956 USDT |
| 2025-09-10 |
0.4031 USDT |
42,570.2720 |
0.3965 USDT |
0.3946 USDT |
0.4379 USDT |
0.3993 USDT |
| 2025-09-09 |
0.4084 USDT |
26,726.1559 |
0.4023 USDT |
0.4008 USDT |
0.4500 USDT |
0.4008 USDT |
| 2025-09-08 |
0.4030 USDT |
3,141.5006 |
0.4031 USDT |
0.4016 USDT |
0.4078 USDT |
0.4031 USDT |
| 2025-09-07 |
0.4050 USDT |
17,849.8743 |
0.4058 USDT |
0.4010 USDT |
0.4143 USDT |
0.4022 USDT |
| 2025-09-06 |
0.4128 USDT |
5,026.8390 |
0.4035 USDT |
0.4035 USDT |
0.4178 USDT |
0.4128 USDT |
| 2025-09-05 |
0.4088 USDT |
9,663.5583 |
0.4144 USDT |
0.4030 USDT |
0.4149 USDT |
0.4051 USDT |
| 2025-09-04 |
0.4151 USDT |
9,734.4101 |
0.4120 USDT |
0.4079 USDT |
0.4251 USDT |
0.4095 USDT |
| 2025-09-03 |
0.4130 USDT |
4,320.3171 |
0.4128 USDT |
0.4087 USDT |
0.4160 USDT |
0.4152 USDT |
| 2025-09-02 |
0.4020 USDT |
34,617.2545 |
0.3977 USDT |
0.3900 USDT |
0.4369 USDT |
0.4109 USDT |
| 2025-09-01 |
0.4358 USDT |
29,123.8456 |
0.4065 USDT |
0.4065 USDT |
0.5000 USDT |
0.4194 USDT |
| 2025-08-31 |
0.4048 USDT |
2,785.8707 |
0.4010 USDT |
0.4010 USDT |
0.4076 USDT |
0.4044 USDT |
| 2025-08-30 |
0.4199 USDT |
5,239.6778 |
0.4062 USDT |
0.4062 USDT |
0.4380 USDT |
0.4080 USDT |
| 2025-08-29 |
0.4060 USDT |
9,576.0009 |
0.4150 USDT |
0.3955 USDT |
0.4150 USDT |
0.3980 USDT |
| 2025-08-28 |
0.4038 USDT |
12,863.0710 |
0.4101 USDT |
0.3981 USDT |
0.4155 USDT |
0.4142 USDT |
| 2025-08-27 |
0.4045 USDT |
18,711.4436 |
0.3890 USDT |
0.3854 USDT |
0.4163 USDT |
0.4060 USDT |
| 2025-08-26 |
0.3828 USDT |
2,029.1148 |
0.3824 USDT |
0.3793 USDT |
0.3870 USDT |
0.3818 USDT |
| 2025-08-25 |
0.3966 USDT |
695.0327 |
0.3959 USDT |
0.3950 USDT |
0.3977 USDT |
0.3950 USDT |
| 2025-08-24 |
0.3963 USDT |
27,962.3083 |
0.3917 USDT |
0.3890 USDT |
0.4078 USDT |
0.4020 USDT |
| 2025-08-23 |
0.3975 USDT |
5,990.6751 |
0.3983 USDT |
0.3907 USDT |
0.4054 USDT |
0.3921 USDT |
| 2025-08-22 |
0.3904 USDT |
3,784.1770 |
0.3795 USDT |
0.3788 USDT |
0.3999 USDT |
0.3983 USDT |
| 2025-08-21 |
0.3994 USDT |
27,138.1010 |
0.3982 USDT |
0.3789 USDT |
0.4166 USDT |
0.3798 USDT |
| 2025-08-20 |
0.3997 USDT |
1,234.2908 |
0.4001 USDT |
0.3971 USDT |
0.4017 USDT |
0.3988 USDT |
| 2025-08-19 |
0.4020 USDT |
1,128.9433 |
0.4050 USDT |
0.3999 USDT |
0.4050 USDT |
0.4012 USDT |
| 2025-08-18 |
0.4168 USDT |
16,433.3192 |
0.4138 USDT |
0.4030 USDT |
0.4330 USDT |
0.4113 USDT |
| 2025-08-17 |
0.4126 USDT |
1,393.9984 |
0.4122 USDT |
0.4081 USDT |
0.4153 USDT |
0.4125 USDT |
| 2025-08-16 |
0.4079 USDT |
6,560.5555 |
0.4092 USDT |
0.4017 USDT |
0.4136 USDT |
0.4122 USDT |
| 2025-08-15 |
0.4206 USDT |
21,385.1893 |
0.4129 USDT |
0.4047 USDT |
0.4367 USDT |
0.4069 USDT |
| 2025-08-14 |
0.4368 USDT |
47,853.0546 |
0.4139 USDT |
0.4094 USDT |
0.4780 USDT |
0.4239 USDT |
| 2025-08-13 |
0.4202 USDT |
8,171.9989 |
0.4167 USDT |
0.4130 USDT |
0.4253 USDT |
0.4168 USDT |
| 2025-08-12 |
0.4066 USDT |
12,339.9058 |
0.4118 USDT |
0.4007 USDT |
0.4152 USDT |
0.4103 USDT |
| 2025-08-11 |
0.4147 USDT |
11,771.1201 |
0.4138 USDT |
0.4084 USDT |
0.4250 USDT |
0.4110 USDT |
| 2025-08-10 |
0.4413 USDT |
30,584.9377 |
0.4044 USDT |
0.4039 USDT |
0.4943 USDT |
0.4751 USDT |
| 2025-08-09 |
0.4085 USDT |
11,821.5562 |
0.4067 USDT |
0.4024 USDT |
0.4174 USDT |
0.4073 USDT |
| 2025-08-08 |
0.4005 USDT |
4,392.9856 |
0.3982 USDT |
0.3974 USDT |
0.4050 USDT |
0.4042 USDT |
| 2025-08-07 |
0.4023 USDT |
11,332.5444 |
0.3943 USDT |
0.3933 USDT |
0.4102 USDT |
0.3990 USDT |
| 2025-08-06 |
0.4006 USDT |
11,227.7149 |
0.3998 USDT |
0.3936 USDT |
0.4084 USDT |
0.3936 USDT |
| 2025-08-05 |
0.4070 USDT |
5,117.8730 |
0.4078 USDT |
0.4011 USDT |
0.4108 USDT |
0.4050 USDT |
| 2025-08-04 |
0.4298 USDT |
22,736.4827 |
0.3974 USDT |
0.3974 USDT |
0.4528 USDT |
0.4103 USDT |
| 2025-08-03 |
0.3940 USDT |
6,198.3661 |
0.4003 USDT |
0.3886 USDT |
0.4016 USDT |
0.3978 USDT |
| 2025-08-02 |
0.4084 USDT |
37,348.4137 |
0.4066 USDT |
0.3906 USDT |
0.4303 USDT |
0.3923 USDT |
| 2025-08-01 |
0.4257 USDT |
48,488.8335 |
0.4002 USDT |
0.3918 USDT |
0.4644 USDT |
0.4266 USDT |
| 2025-07-31 |
0.4082 USDT |
32,209.0529 |
0.4074 USDT |
0.3991 USDT |
0.4171 USDT |
0.3997 USDT |
| 2025-07-30 |
0.4219 USDT |
22,420.8312 |
0.4153 USDT |
0.4086 USDT |
0.4361 USDT |
0.4086 USDT |
| 2025-07-29 |
0.4195 USDT |
18,031.1260 |
0.4196 USDT |
0.4109 USDT |
0.4262 USDT |
0.4126 USDT |
| 2025-07-28 |
0.4403 USDT |
2,451.2517 |
0.4422 USDT |
0.4209 USDT |
0.4492 USDT |
0.4209 USDT |
| 2025-07-27 |
0.4464 USDT |
5,770.9252 |
0.4495 USDT |
0.4420 USDT |
0.4539 USDT |
0.4447 USDT |
| 2025-07-26 |
0.4554 USDT |
15,264.8453 |
0.4480 USDT |
0.4460 USDT |
0.4660 USDT |
0.4495 USDT |
| 2025-07-25 |
0.4485 USDT |
5,078.5299 |
0.4508 USDT |
0.4416 USDT |
0.4548 USDT |
0.4490 USDT |
| 2025-07-24 |
0.4659 USDT |
20,944.3770 |
0.4384 USDT |
0.4384 USDT |
0.4867 USDT |
0.4619 USDT |