Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2220 USDT |
16,541.1588 |
0.2203 USDT |
0.2175 USDT |
0.2246 USDT |
0.2210 USDT |
| 2025-10-30 |
0.2218 USDT |
26,085.0333 |
0.2249 USDT |
0.2111 USDT |
0.2298 USDT |
0.2112 USDT |
| 2025-10-29 |
0.2296 USDT |
27,160.1964 |
0.2302 USDT |
0.2240 USDT |
0.2386 USDT |
0.2246 USDT |
| 2025-10-28 |
0.2352 USDT |
24,692.6724 |
0.2355 USDT |
0.2279 USDT |
0.2401 USDT |
0.2298 USDT |
| 2025-10-27 |
0.2403 USDT |
25,274.6027 |
0.2439 USDT |
0.2335 USDT |
0.2446 USDT |
0.2344 USDT |
| 2025-10-26 |
0.2393 USDT |
22,152.6114 |
0.2376 USDT |
0.2351 USDT |
0.2446 USDT |
0.2406 USDT |
| 2025-10-25 |
0.2365 USDT |
12,617.3183 |
0.2371 USDT |
0.2349 USDT |
0.2379 USDT |
0.2374 USDT |
| 2025-10-24 |
0.2425 USDT |
28,175.5340 |
0.2454 USDT |
0.2360 USDT |
0.2507 USDT |
0.2367 USDT |
| 2025-10-23 |
0.2438 USDT |
11,025.6583 |
0.2398 USDT |
0.2385 USDT |
0.2524 USDT |
0.2419 USDT |
| 2025-10-22 |
0.2441 USDT |
21,577.2032 |
0.2424 USDT |
0.2405 USDT |
0.2554 USDT |
0.2439 USDT |
| 2025-10-21 |
0.2429 USDT |
17,964.4066 |
0.2473 USDT |
0.2386 USDT |
0.2525 USDT |
0.2436 USDT |
| 2025-10-20 |
0.2535 USDT |
14,648.1421 |
0.2450 USDT |
0.2426 USDT |
0.3052 USDT |
0.2427 USDT |
| 2025-10-19 |
0.2475 USDT |
5,823.1724 |
0.2489 USDT |
0.2421 USDT |
0.2531 USDT |
0.2475 USDT |
| 2025-10-18 |
0.2504 USDT |
5,176.6256 |
0.2489 USDT |
0.2488 USDT |
0.2538 USDT |
0.2488 USDT |
| 2025-10-17 |
0.2532 USDT |
10,190.2611 |
0.2597 USDT |
0.2488 USDT |
0.2773 USDT |
0.2489 USDT |
| 2025-10-16 |
0.2901 USDT |
36,194.0422 |
0.2839 USDT |
0.2729 USDT |
0.3356 USDT |
0.2730 USDT |
| 2025-10-15 |
0.2690 USDT |
9,891.0733 |
0.2645 USDT |
0.2634 USDT |
0.2726 USDT |
0.2689 USDT |
| 2025-10-14 |
0.2651 USDT |
1,227.5832 |
0.2746 USDT |
0.2585 USDT |
0.2752 USDT |
0.2585 USDT |
| 2025-10-13 |
0.2677 USDT |
10,089.2911 |
0.2771 USDT |
0.2622 USDT |
0.2776 USDT |
0.2674 USDT |
| 2025-10-12 |
0.2480 USDT |
59,787.4410 |
0.2556 USDT |
0.2358 USDT |
0.2684 USDT |
0.2659 USDT |
| 2025-10-11 |
0.2766 USDT |
14,161.5909 |
0.2886 USDT |
0.2697 USDT |
0.2998 USDT |
0.2699 USDT |
| 2025-10-10 |
0.3326 USDT |
10,158.0286 |
0.3345 USDT |
0.3294 USDT |
0.3363 USDT |
0.3296 USDT |
| 2025-10-09 |
0.3463 USDT |
1,298.4036 |
0.3560 USDT |
0.3357 USDT |
0.3560 USDT |
0.3368 USDT |
| 2025-10-08 |
0.3572 USDT |
4,798.6603 |
0.3697 USDT |
0.3529 USDT |
0.3697 USDT |
0.3550 USDT |
| 2025-10-07 |
0.3923 USDT |
29,956.5321 |
0.3994 USDT |
0.3707 USDT |
0.4081 USDT |
0.3707 USDT |
| 2025-10-06 |
0.3962 USDT |
100,022.0279 |
0.3409 USDT |
0.3388 USDT |
0.4302 USDT |
0.4187 USDT |
| 2025-10-05 |
0.3338 USDT |
30,392.7984 |
0.3336 USDT |
0.3299 USDT |
0.3434 USDT |
0.3420 USDT |
| 2025-10-04 |
0.3381 USDT |
3,887.3657 |
0.3353 USDT |
0.3329 USDT |
0.3399 USDT |
0.3364 USDT |
| 2025-10-03 |
0.3394 USDT |
6,110.4312 |
0.3373 USDT |
0.3324 USDT |
0.3438 USDT |
0.3348 USDT |
| 2025-10-02 |
0.3395 USDT |
2,966.8782 |
0.3381 USDT |
0.3374 USDT |
0.3425 USDT |
0.3388 USDT |
| 2025-10-01 |
0.3363 USDT |
42.3440 |
0.3332 USDT |
0.3332 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-09-30 |
0.3426 USDT |
3,527.8854 |
0.3458 USDT |
0.3375 USDT |
0.3474 USDT |
0.3381 USDT |
| 2025-09-29 |
0.3509 USDT |
9,599.3726 |
0.3499 USDT |
0.3412 USDT |
0.3579 USDT |
0.3476 USDT |
| 2025-09-28 |
0.3481 USDT |
3,505.0101 |
0.3511 USDT |
0.3469 USDT |
0.3528 USDT |
0.3475 USDT |
| 2025-09-27 |
0.3527 USDT |
1,320.2364 |
0.3529 USDT |
0.3520 USDT |
0.3550 USDT |
0.3543 USDT |
| 2025-09-26 |
0.3557 USDT |
3,425.3852 |
0.3578 USDT |
0.3499 USDT |
0.3589 USDT |
0.3499 USDT |
| 2025-09-25 |
0.3625 USDT |
3,154.4075 |
0.3680 USDT |
0.3610 USDT |
0.3680 USDT |
0.3610 USDT |
| 2025-09-24 |
0.3708 USDT |
39.0585 |
0.3708 USDT |
0.3693 USDT |
0.3713 USDT |
0.3697 USDT |
| 2025-09-23 |
0.3735 USDT |
1,426.1685 |
0.3718 USDT |
0.3705 USDT |
0.3743 USDT |
0.3722 USDT |
| 2025-09-22 |
0.3795 USDT |
5,876.1475 |
0.3933 USDT |
0.3727 USDT |
0.3933 USDT |
0.3747 USDT |
| 2025-09-21 |
0.3861 USDT |
3,811.1559 |
0.3893 USDT |
0.3723 USDT |
0.3952 USDT |
0.3932 USDT |
| 2025-09-20 |
0.3929 USDT |
112.7922 |
0.3941 USDT |
0.3924 USDT |
0.3941 USDT |
0.3925 USDT |
| 2025-09-19 |
0.3999 USDT |
8,861.1686 |
0.4000 USDT |
0.3937 USDT |
0.4032 USDT |
0.3975 USDT |
| 2025-09-18 |
0.4014 USDT |
9,753.3994 |
0.3978 USDT |
0.3966 USDT |
0.4119 USDT |
0.3989 USDT |
| 2025-09-17 |
0.3988 USDT |
1,509.7432 |
0.4017 USDT |
0.3962 USDT |
0.4022 USDT |
0.3989 USDT |
| 2025-09-16 |
0.3983 USDT |
2,912.6220 |
0.3980 USDT |
0.3967 USDT |
0.4026 USDT |
0.4002 USDT |
| 2025-09-15 |
0.4034 USDT |
9,126.8046 |
0.4021 USDT |
0.3991 USDT |
0.4106 USDT |
0.3992 USDT |
| 2025-09-14 |
0.4017 USDT |
12,717.5714 |
0.3995 USDT |
0.3976 USDT |
0.4061 USDT |
0.3995 USDT |
| 2025-09-13 |
0.3996 USDT |
12,840.2868 |
0.4000 USDT |
0.3956 USDT |
0.4027 USDT |
0.4027 USDT |
| 2025-09-12 |
0.3991 USDT |
9,188.9605 |
0.3946 USDT |
0.3937 USDT |
0.4062 USDT |
0.4025 USDT |