Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.7034 USDT |
14,980.2213 SDAO |
0.7058 USDT |
0.6800 USDT |
0.7203 USDT |
0.7104 USDT |
| 2024-04-27 |
0.6697 USDT |
39,384.8469 SDAO |
0.6706 USDT |
0.6430 USDT |
0.6901 USDT |
0.6853 USDT |
| 2024-04-26 |
0.6839 USDT |
50,281.7721 SDAO |
0.6898 USDT |
0.6691 USDT |
0.7014 USDT |
0.6906 USDT |
| 2024-04-25 |
0.6882 USDT |
49,329.9289 SDAO |
0.6951 USDT |
0.6766 USDT |
0.7091 USDT |
0.6890 USDT |
| 2024-04-24 |
0.7214 USDT |
82,821.4970 SDAO |
0.7456 USDT |
0.6816 USDT |
0.7500 USDT |
0.6982 USDT |
| 2024-04-23 |
0.7404 USDT |
141,654.8141 SDAO |
0.7320 USDT |
0.7131 USDT |
0.7691 USDT |
0.7473 USDT |
| 2024-04-22 |
0.7131 USDT |
83,093.7362 SDAO |
0.6776 USDT |
0.6668 USDT |
0.7339 USDT |
0.7289 USDT |
| 2024-04-21 |
0.7007 USDT |
50,849.6526 SDAO |
0.7262 USDT |
0.6750 USDT |
0.7299 USDT |
0.6810 USDT |
| 2024-04-20 |
0.6825 USDT |
93,285.1770 SDAO |
0.6607 USDT |
0.6519 USDT |
0.7207 USDT |
0.7182 USDT |
| 2024-04-19 |
0.6133 USDT |
188,939.9115 SDAO |
0.6143 USDT |
0.5730 USDT |
0.6650 USDT |
0.6562 USDT |
| 2024-04-18 |
0.6243 USDT |
63,946.7665 SDAO |
0.5948 USDT |
0.5900 USDT |
0.6653 USDT |
0.6402 USDT |
| 2024-04-17 |
0.6069 USDT |
66,552.6270 SDAO |
0.6250 USDT |
0.5912 USDT |
0.6320 USDT |
0.6030 USDT |
| 2024-04-16 |
0.6172 USDT |
119,422.0118 SDAO |
0.6376 USDT |
0.5973 USDT |
0.6464 USDT |
0.6297 USDT |
| 2024-04-15 |
0.6799 USDT |
152,471.0088 SDAO |
0.6844 USDT |
0.6308 USDT |
0.7322 USDT |
0.6463 USDT |
| 2024-04-14 |
0.6454 USDT |
133,346.9646 SDAO |
0.6438 USDT |
0.6129 USDT |
0.6850 USDT |
0.6784 USDT |
| 2024-04-13 |
0.6704 USDT |
239,870.7637 SDAO |
0.7153 USDT |
0.6163 USDT |
0.7247 USDT |
0.6197 USDT |
| 2024-04-12 |
0.7411 USDT |
178,802.5937 SDAO |
0.7779 USDT |
0.7042 USDT |
0.7896 USDT |
0.7042 USDT |
| 2024-04-11 |
0.7728 USDT |
116,574.8365 SDAO |
0.7661 USDT |
0.7300 USDT |
0.8007 USDT |
0.7778 USDT |
| 2024-04-10 |
0.7915 USDT |
120,253.5254 SDAO |
0.7945 USDT |
0.7600 USDT |
0.8311 USDT |
0.7729 USDT |
| 2024-04-09 |
0.8240 USDT |
121,478.8340 SDAO |
0.8581 USDT |
0.7809 USDT |
0.8980 USDT |
0.7946 USDT |
| 2024-04-08 |
0.8387 USDT |
104,943.2807 SDAO |
0.8341 USDT |
0.7905 USDT |
0.8748 USDT |
0.8414 USDT |
| 2024-04-07 |
0.8537 USDT |
88,597.8390 SDAO |
0.8557 USDT |
0.8201 USDT |
0.8879 USDT |
0.8420 USDT |
| 2024-04-06 |
0.8584 USDT |
103,982.0760 SDAO |
0.8683 USDT |
0.8250 USDT |
0.9046 USDT |
0.8508 USDT |
| 2024-04-05 |
0.8660 USDT |
86,588.7070 SDAO |
0.9035 USDT |
0.8320 USDT |
0.9053 USDT |
0.8714 USDT |
| 2024-04-04 |
0.9023 USDT |
129,104.6078 SDAO |
0.8921 USDT |
0.8821 USDT |
0.9371 USDT |
0.9181 USDT |
| 2024-04-03 |
0.9132 USDT |
96,894.9450 SDAO |
0.9467 USDT |
0.8717 USDT |
0.9489 USDT |
0.8839 USDT |
| 2024-04-02 |
0.9315 USDT |
186,363.0104 SDAO |
0.9668 USDT |
0.9021 USDT |
0.9759 USDT |
0.9487 USDT |
| 2024-04-01 |
0.9763 USDT |
143,475.5076 SDAO |
0.9990 USDT |
0.9234 USDT |
1.0291 USDT |
0.9481 USDT |
| 2024-03-31 |
0.9948 USDT |
196,200.2772 SDAO |
1.0298 USDT |
0.9701 USDT |
1.0394 USDT |
1.0048 USDT |
| 2024-03-30 |
1.0698 USDT |
254,280.4984 SDAO |
1.0753 USDT |
1.0058 USDT |
1.2108 USDT |
1.0145 USDT |
| 2024-03-29 |
1.0062 USDT |
225,846.4648 SDAO |
1.0721 USDT |
0.9650 USDT |
1.0737 USDT |
1.0089 USDT |
| 2024-03-28 |
1.0418 USDT |
308,497.0748 SDAO |
1.0263 USDT |
1.0010 USDT |
1.0800 USDT |
1.0188 USDT |
| 2024-03-27 |
0.9959 USDT |
448,916.8376 SDAO |
0.9420 USDT |
0.9286 USDT |
1.0800 USDT |
1.0256 USDT |
| 2024-03-26 |
0.9981 USDT |
509,001.1983 SDAO |
1.0348 USDT |
0.9153 USDT |
1.0818 USDT |
0.9644 USDT |
| 2024-03-25 |
1.0287 USDT |
419,711.3437 SDAO |
0.9822 USDT |
0.9509 USDT |
1.1000 USDT |
1.0776 USDT |
| 2024-03-24 |
0.9564 USDT |
269,831.6692 SDAO |
0.9578 USDT |
0.9200 USDT |
0.9920 USDT |
0.9844 USDT |
| 2024-03-23 |
0.9536 USDT |
194,946.9396 SDAO |
0.9484 USDT |
0.9215 USDT |
0.9925 USDT |
0.9634 USDT |
| 2024-03-22 |
0.9428 USDT |
332,143.6421 SDAO |
0.9676 USDT |
0.9000 USDT |
1.0023 USDT |
0.9383 USDT |
| 2024-03-21 |
1.0026 USDT |
451,290.2121 SDAO |
1.0397 USDT |
0.9451 USDT |
1.0620 USDT |
0.9739 USDT |
| 2024-03-20 |
0.9568 USDT |
570,137.7101 SDAO |
0.8464 USDT |
0.8335 USDT |
1.0752 USDT |
1.0455 USDT |
| 2024-03-19 |
0.9126 USDT |
808,728.9511 SDAO |
0.9894 USDT |
0.8000 USDT |
1.0001 USDT |
0.8892 USDT |
| 2024-03-18 |
1.1118 USDT |
513,163.1444 SDAO |
1.0791 USDT |
1.0244 USDT |
1.1926 USDT |
1.0438 USDT |
| 2024-03-17 |
1.0166 USDT |
566,159.5626 SDAO |
0.9111 USDT |
0.9080 USDT |
1.1300 USDT |
1.1279 USDT |
| 2024-03-16 |
1.0070 USDT |
552,724.0805 SDAO |
1.0545 USDT |
0.9162 USDT |
1.0727 USDT |
0.9269 USDT |
| 2024-03-15 |
1.0509 USDT |
909,776.5711 SDAO |
1.1739 USDT |
0.9464 USDT |
1.2160 USDT |
0.9907 USDT |
| 2024-03-14 |
1.1327 USDT |
688,273.9879 SDAO |
1.1824 USDT |
1.0331 USDT |
1.2389 USDT |
1.1363 USDT |
| 2024-03-13 |
1.0792 USDT |
721,707.5564 SDAO |
0.9928 USDT |
0.9690 USDT |
1.2300 USDT |
1.2060 USDT |
| 2024-03-12 |
1.0666 USDT |
628,063.8676 SDAO |
1.1223 USDT |
0.9693 USDT |
1.1650 USDT |
0.9716 USDT |
| 2024-03-11 |
1.1057 USDT |
498,240.4044 SDAO |
1.0838 USDT |
1.0560 USDT |
1.1898 USDT |
1.1024 USDT |
| 2024-03-10 |
1.1414 USDT |
585,786.6344 SDAO |
1.1456 USDT |
1.0867 USDT |
1.2000 USDT |
1.0978 USDT |