Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
2.8212 USDT |
327,825.0970 SDAO |
2.8490 USDT |
2.6900 USDT |
2.9550 USDT |
2.7250 USDT |
| 2021-10-04 |
2.9128 USDT |
340,299.7562 SDAO |
3.0280 USDT |
2.7950 USDT |
3.0630 USDT |
2.8490 USDT |
| 2021-10-03 |
3.0316 USDT |
325,748.4088 SDAO |
2.9870 USDT |
2.8900 USDT |
3.1840 USDT |
3.0310 USDT |
| 2021-10-02 |
2.8882 USDT |
376,451.5181 SDAO |
2.8230 USDT |
2.6860 USDT |
3.4400 USDT |
3.1250 USDT |
| 2021-10-01 |
2.6602 USDT |
576,472.9214 SDAO |
2.4890 USDT |
2.2710 USDT |
2.9800 USDT |
2.8300 USDT |
| 2021-09-30 |
2.5991 USDT |
479,286.1879 SDAO |
2.4470 USDT |
2.4330 USDT |
2.8500 USDT |
2.4870 USDT |
| 2021-09-29 |
2.5102 USDT |
240,261.3029 SDAO |
2.4830 USDT |
2.3800 USDT |
2.9000 USDT |
2.3910 USDT |
| 2021-09-28 |
2.5544 USDT |
290,576.6640 SDAO |
2.6600 USDT |
2.4500 USDT |
2.6960 USDT |
2.5070 USDT |
| 2021-09-27 |
2.8330 USDT |
406,278.4751 SDAO |
2.8430 USDT |
2.6500 USDT |
3.0590 USDT |
2.7250 USDT |
| 2021-09-26 |
2.9523 USDT |
297,944.3357 SDAO |
3.0360 USDT |
2.7610 USDT |
3.1410 USDT |
2.9340 USDT |
| 2021-09-25 |
3.1558 USDT |
289,510.1691 SDAO |
3.2390 USDT |
3.0000 USDT |
3.2700 USDT |
3.0360 USDT |
| 2021-09-24 |
3.2699 USDT |
431,980.5187 SDAO |
3.7030 USDT |
2.8100 USDT |
3.7140 USDT |
3.2830 USDT |
| 2021-09-23 |
3.5507 USDT |
405,419.3504 SDAO |
3.4870 USDT |
3.2000 USDT |
3.8200 USDT |
3.6090 USDT |
| 2021-09-22 |
2.9151 USDT |
1,121,228.6682 SDAO |
2.2580 USDT |
2.2500 USDT |
3.7090 USDT |
3.7090 USDT |
| 2021-09-21 |
2.4356 USDT |
643,041.6974 SDAO |
2.2540 USDT |
2.2500 USDT |
2.7360 USDT |
2.3120 USDT |
| 2021-09-20 |
2.4240 USDT |
949,396.1069 SDAO |
2.7810 USDT |
2.2100 USDT |
2.9500 USDT |
2.2690 USDT |
| 2021-09-19 |
3.2181 USDT |
447,870.9577 SDAO |
3.7360 USDT |
2.7940 USDT |
3.7730 USDT |
2.8260 USDT |
| 2021-09-18 |
3.7953 USDT |
181,683.9762 SDAO |
3.8540 USDT |
3.4920 USDT |
4.1240 USDT |
3.7090 USDT |
| 2021-09-17 |
4.0392 USDT |
200,519.1654 SDAO |
3.9300 USDT |
3.8520 USDT |
4.3100 USDT |
3.8760 USDT |
| 2021-09-16 |
3.8139 USDT |
191,402.8974 SDAO |
3.9620 USDT |
3.6060 USDT |
4.0320 USDT |
3.8560 USDT |
| 2021-09-15 |
4.0403 USDT |
152,276.7332 SDAO |
4.1700 USDT |
3.9200 USDT |
4.2070 USDT |
3.9750 USDT |
| 2021-09-14 |
3.9135 USDT |
235,879.0076 SDAO |
3.7820 USDT |
3.5140 USDT |
4.4530 USDT |
3.9880 USDT |
| 2021-09-13 |
3.9271 USDT |
277,504.1579 SDAO |
4.5970 USDT |
3.4660 USDT |
4.5970 USDT |
3.7640 USDT |
| 2021-09-12 |
4.7515 USDT |
119,585.6505 SDAO |
4.7340 USDT |
4.5600 USDT |
4.9650 USDT |
4.6020 USDT |
| 2021-09-11 |
4.6786 USDT |
158,884.9448 SDAO |
4.2900 USDT |
4.2890 USDT |
5.3820 USDT |
4.7630 USDT |
| 2021-09-10 |
4.7401 USDT |
230,144.9386 SDAO |
5.1910 USDT |
4.0700 USDT |
5.2050 USDT |
4.2810 USDT |
| 2021-09-09 |
5.3470 USDT |
235,376.9424 SDAO |
5.5270 USDT |
5.1640 USDT |
5.6000 USDT |
5.2100 USDT |
| 2021-09-08 |
5.2403 USDT |
186,583.7823 SDAO |
3.5000 USDT |
3.5000 USDT |
5.8900 USDT |
5.3790 USDT |