Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.9474 USDT |
282,826.0886 SDAO |
1.9730 USDT |
1.8500 USDT |
2.0210 USDT |
1.8550 USDT |
| 2021-11-22 |
1.9989 USDT |
198,022.0169 SDAO |
2.0300 USDT |
1.9730 USDT |
2.0320 USDT |
1.9820 USDT |
| 2021-11-21 |
2.0642 USDT |
181,435.9710 SDAO |
2.0800 USDT |
2.0250 USDT |
2.1050 USDT |
2.0270 USDT |
| 2021-11-20 |
2.0651 USDT |
283,328.2997 SDAO |
2.0450 USDT |
2.0210 USDT |
2.0970 USDT |
2.0790 USDT |
| 2021-11-19 |
1.9968 USDT |
282,135.0535 SDAO |
1.9900 USDT |
1.9510 USDT |
2.0590 USDT |
2.0490 USDT |
| 2021-11-18 |
2.0045 USDT |
355,675.7851 SDAO |
2.1050 USDT |
1.8030 USDT |
2.1060 USDT |
2.0110 USDT |
| 2021-11-17 |
2.0522 USDT |
288,105.8200 SDAO |
2.0680 USDT |
1.9860 USDT |
2.1090 USDT |
2.0990 USDT |
| 2021-11-16 |
2.1064 USDT |
370,684.5125 SDAO |
2.1590 USDT |
2.0450 USDT |
2.3210 USDT |
2.0700 USDT |
| 2021-11-15 |
2.2799 USDT |
264,623.3631 SDAO |
2.3080 USDT |
2.2000 USDT |
2.3300 USDT |
2.2170 USDT |
| 2021-11-14 |
2.3246 USDT |
188,897.2346 SDAO |
2.3120 USDT |
2.2850 USDT |
2.5500 USDT |
2.2970 USDT |
| 2021-11-13 |
2.2532 USDT |
273,249.0432 SDAO |
2.2360 USDT |
2.2030 USDT |
2.3300 USDT |
2.3150 USDT |
| 2021-11-12 |
2.2950 USDT |
258,428.5954 SDAO |
2.3290 USDT |
2.2030 USDT |
2.5590 USDT |
2.2370 USDT |
| 2021-11-11 |
2.3343 USDT |
306,382.6791 SDAO |
2.3130 USDT |
2.2620 USDT |
2.5550 USDT |
2.3190 USDT |
| 2021-11-10 |
2.3438 USDT |
287,594.2544 SDAO |
2.3300 USDT |
2.2960 USDT |
2.3790 USDT |
2.2960 USDT |
| 2021-11-09 |
2.3447 USDT |
215,182.8536 SDAO |
2.3520 USDT |
2.3190 USDT |
2.3670 USDT |
2.3270 USDT |
| 2021-11-08 |
2.3621 USDT |
219,130.8634 SDAO |
2.3850 USDT |
2.3320 USDT |
2.4060 USDT |
2.3400 USDT |
| 2021-11-07 |
2.3782 USDT |
230,881.5509 SDAO |
2.3200 USDT |
2.3190 USDT |
2.4240 USDT |
2.3970 USDT |
| 2021-11-06 |
2.3022 USDT |
227,353.6563 SDAO |
2.3220 USDT |
2.2600 USDT |
2.3330 USDT |
2.2960 USDT |
| 2021-11-05 |
2.3154 USDT |
177,884.0699 SDAO |
2.3160 USDT |
2.2990 USDT |
2.3320 USDT |
2.3130 USDT |
| 2021-11-04 |
2.3274 USDT |
230,277.6657 SDAO |
2.3270 USDT |
2.2940 USDT |
2.3630 USDT |
2.3160 USDT |
| 2021-11-03 |
2.3778 USDT |
305,844.2349 SDAO |
2.4710 USDT |
2.2900 USDT |
2.4730 USDT |
2.3490 USDT |
| 2021-11-02 |
2.4211 USDT |
271,013.3507 SDAO |
2.3650 USDT |
2.3430 USDT |
2.5010 USDT |
2.4440 USDT |
| 2021-11-01 |
2.3505 USDT |
302,977.2707 SDAO |
2.3320 USDT |
2.3090 USDT |
2.3960 USDT |
2.3600 USDT |
| 2021-10-31 |
2.3582 USDT |
282,546.8821 SDAO |
2.3860 USDT |
2.2960 USDT |
2.4340 USDT |
2.3570 USDT |
| 2021-10-30 |
2.4862 USDT |
343,804.3648 SDAO |
2.5710 USDT |
2.4200 USDT |
2.5730 USDT |
2.4200 USDT |
| 2021-10-29 |
2.5290 USDT |
500,644.0034 SDAO |
2.5930 USDT |
2.3920 USDT |
2.7260 USDT |
2.5710 USDT |
| 2021-10-28 |
2.5502 USDT |
370,345.3213 SDAO |
2.5110 USDT |
2.4500 USDT |
2.6200 USDT |
2.6010 USDT |
| 2021-10-27 |
2.6124 USDT |
342,208.1918 SDAO |
2.6740 USDT |
2.4600 USDT |
2.7840 USDT |
2.5080 USDT |
| 2021-10-26 |
2.7015 USDT |
584,582.1389 SDAO |
2.6900 USDT |
2.5750 USDT |
3.0000 USDT |
2.6520 USDT |
| 2021-10-25 |
2.4932 USDT |
400,305.6088 SDAO |
2.4390 USDT |
2.3630 USDT |
2.7310 USDT |
2.6850 USDT |
| 2021-10-24 |
2.4125 USDT |
232,578.5131 SDAO |
2.4770 USDT |
2.3560 USDT |
2.4900 USDT |
2.3810 USDT |
| 2021-10-23 |
2.3716 USDT |
281,536.0794 SDAO |
2.3490 USDT |
2.3440 USDT |
2.4090 USDT |
2.4020 USDT |
| 2021-10-22 |
2.4131 USDT |
402,533.7422 SDAO |
2.4600 USDT |
2.2900 USDT |
2.5450 USDT |
2.3510 USDT |
| 2021-10-21 |
2.3039 USDT |
418,446.7258 SDAO |
2.2000 USDT |
2.1800 USDT |
2.5600 USDT |
2.4730 USDT |
| 2021-10-20 |
2.1891 USDT |
456,140.7069 SDAO |
2.2140 USDT |
2.1010 USDT |
2.2900 USDT |
2.2500 USDT |
| 2021-10-19 |
2.2323 USDT |
390,262.6611 SDAO |
2.2470 USDT |
2.1960 USDT |
2.2880 USDT |
2.2080 USDT |
| 2021-10-18 |
2.2518 USDT |
347,873.0300 SDAO |
2.2760 USDT |
2.1960 USDT |
2.3060 USDT |
2.2150 USDT |
| 2021-10-17 |
2.2561 USDT |
572,799.1377 SDAO |
2.3230 USDT |
2.1960 USDT |
2.4400 USDT |
2.2640 USDT |
| 2021-10-16 |
2.3367 USDT |
539,312.8752 SDAO |
2.2170 USDT |
2.2110 USDT |
2.4430 USDT |
2.3890 USDT |
| 2021-10-15 |
2.1431 USDT |
701,017.6586 SDAO |
2.0440 USDT |
2.0290 USDT |
2.2600 USDT |
2.2120 USDT |
| 2021-10-14 |
2.0786 USDT |
624,375.3338 SDAO |
2.1810 USDT |
1.9840 USDT |
2.1880 USDT |
2.0500 USDT |
| 2021-10-13 |
2.0804 USDT |
481,108.3343 SDAO |
2.1300 USDT |
2.0000 USDT |
2.1860 USDT |
2.1750 USDT |
| 2021-10-12 |
2.1469 USDT |
448,465.4959 SDAO |
2.2300 USDT |
2.0600 USDT |
2.2410 USDT |
2.1120 USDT |
| 2021-10-11 |
2.3486 USDT |
337,909.2432 SDAO |
2.4210 USDT |
2.1830 USDT |
2.4420 USDT |
2.2490 USDT |
| 2021-10-10 |
2.4787 USDT |
413,320.7119 SDAO |
2.4200 USDT |
2.3910 USDT |
2.6000 USDT |
2.4310 USDT |
| 2021-10-09 |
2.4908 USDT |
278,736.4797 SDAO |
2.5420 USDT |
2.4000 USDT |
2.5470 USDT |
2.4160 USDT |
| 2021-10-08 |
2.5460 USDT |
507,342.0931 SDAO |
2.6960 USDT |
2.4400 USDT |
2.6960 USDT |
2.5420 USDT |
| 2021-10-07 |
2.5530 USDT |
340,659.4934 SDAO |
2.5620 USDT |
2.4850 USDT |
2.6560 USDT |
2.6510 USDT |
| 2021-10-06 |
2.6424 USDT |
416,986.9339 SDAO |
2.6720 USDT |
2.5580 USDT |
2.7540 USDT |
2.6020 USDT |
| 2021-10-05 |
2.8212 USDT |
327,825.0970 SDAO |
2.8490 USDT |
2.6900 USDT |
2.9550 USDT |
2.7250 USDT |