Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.3729 USDT |
151,208.4311 SDAO |
0.3766 USDT |
0.3666 USDT |
0.3800 USDT |
0.3761 USDT |
| 2024-01-31 |
0.3823 USDT |
214,486.9649 SDAO |
0.3939 USDT |
0.3690 USDT |
0.3939 USDT |
0.3783 USDT |
| 2024-01-30 |
0.3807 USDT |
304,758.5364 SDAO |
0.3782 USDT |
0.3670 USDT |
0.4000 USDT |
0.3932 USDT |
| 2024-01-29 |
0.3795 USDT |
220,666.3436 SDAO |
0.3913 USDT |
0.3657 USDT |
0.3944 USDT |
0.3768 USDT |
| 2024-01-28 |
0.3912 USDT |
328,647.4455 SDAO |
0.4043 USDT |
0.3691 USDT |
0.4062 USDT |
0.3757 USDT |
| 2024-01-27 |
0.4007 USDT |
84,210.5208 SDAO |
0.4027 USDT |
0.3968 USDT |
0.4062 USDT |
0.3992 USDT |
| 2024-01-26 |
0.3986 USDT |
300,598.2371 SDAO |
0.3845 USDT |
0.3758 USDT |
0.4078 USDT |
0.3987 USDT |
| 2024-01-25 |
0.3852 USDT |
320,668.1090 SDAO |
0.3768 USDT |
0.3697 USDT |
0.3990 USDT |
0.3802 USDT |
| 2024-01-24 |
0.3762 USDT |
242,058.2822 SDAO |
0.3839 USDT |
0.3647 USDT |
0.3855 USDT |
0.3688 USDT |
| 2024-01-23 |
0.3771 USDT |
367,378.9484 SDAO |
0.3741 USDT |
0.3625 USDT |
0.3951 USDT |
0.3826 USDT |
| 2024-01-22 |
0.3750 USDT |
353,720.1060 SDAO |
0.3822 USDT |
0.3642 USDT |
0.3862 USDT |
0.3782 USDT |
| 2024-01-21 |
0.3868 USDT |
392,879.6861 SDAO |
0.3852 USDT |
0.3805 USDT |
0.4000 USDT |
0.3825 USDT |
| 2024-01-20 |
0.3986 USDT |
451,103.5563 SDAO |
0.4061 USDT |
0.3878 USDT |
0.4142 USDT |
0.3932 USDT |
| 2024-01-19 |
0.3957 USDT |
363,450.5616 SDAO |
0.3906 USDT |
0.3867 USDT |
0.4080 USDT |
0.4021 USDT |
| 2024-01-18 |
0.4136 USDT |
375,071.6710 SDAO |
0.4240 USDT |
0.3934 USDT |
0.4359 USDT |
0.4001 USDT |
| 2024-01-17 |
0.4265 USDT |
281,905.0663 SDAO |
0.4379 USDT |
0.4200 USDT |
0.4429 USDT |
0.4240 USDT |
| 2024-01-16 |
0.4362 USDT |
183,103.9725 SDAO |
0.4297 USDT |
0.4271 USDT |
0.4447 USDT |
0.4397 USDT |
| 2024-01-15 |
0.4370 USDT |
334,904.3968 SDAO |
0.4371 USDT |
0.4290 USDT |
0.4455 USDT |
0.4330 USDT |
| 2024-01-14 |
0.4633 USDT |
200,502.5878 SDAO |
0.4673 USDT |
0.4408 USDT |
0.4868 USDT |
0.4414 USDT |
| 2024-01-13 |
0.4531 USDT |
106,030.5008 SDAO |
0.4549 USDT |
0.4470 USDT |
0.4617 USDT |
0.4523 USDT |
| 2024-01-12 |
0.4698 USDT |
246,387.0276 SDAO |
0.4873 USDT |
0.4510 USDT |
0.4946 USDT |
0.4526 USDT |
| 2024-01-11 |
0.4941 USDT |
341,511.6766 SDAO |
0.4840 USDT |
0.4711 USDT |
0.5137 USDT |
0.4937 USDT |
| 2024-01-10 |
0.4632 USDT |
284,158.5383 SDAO |
0.4701 USDT |
0.4528 USDT |
0.4748 USDT |
0.4608 USDT |
| 2024-01-09 |
0.4614 USDT |
257,252.0270 SDAO |
0.4814 USDT |
0.4436 USDT |
0.4848 USDT |
0.4640 USDT |
| 2024-01-08 |
0.4534 USDT |
821,739.6462 SDAO |
0.4375 USDT |
0.4127 USDT |
0.5097 USDT |
0.4812 USDT |
| 2024-01-07 |
0.4497 USDT |
250,482.2456 SDAO |
0.4445 USDT |
0.4400 USDT |
0.4597 USDT |
0.4536 USDT |
| 2024-01-06 |
0.4505 USDT |
311,760.6232 SDAO |
0.4666 USDT |
0.4417 USDT |
0.4696 USDT |
0.4442 USDT |
| 2024-01-05 |
0.4669 USDT |
644,596.2848 SDAO |
0.5196 USDT |
0.4460 USDT |
0.5207 USDT |
0.4691 USDT |
| 2024-01-04 |
0.5089 USDT |
283,615.6365 SDAO |
0.4996 USDT |
0.4888 USDT |
0.5315 USDT |
0.5213 USDT |
| 2024-01-03 |
0.5081 USDT |
363,506.7796 SDAO |
0.5187 USDT |
0.4851 USDT |
0.5373 USDT |
0.5101 USDT |
| 2024-01-02 |
0.5338 USDT |
231,018.2327 SDAO |
0.5254 USDT |
0.5198 USDT |
0.5494 USDT |
0.5232 USDT |
| 2024-01-01 |
0.5028 USDT |
139,908.6083 SDAO |
0.5089 USDT |
0.4900 USDT |
0.5175 USDT |
0.5165 USDT |
| 2023-12-31 |
0.5119 USDT |
135,276.9654 SDAO |
0.5039 USDT |
0.5032 USDT |
0.5220 USDT |
0.5160 USDT |
| 2023-12-30 |
0.5091 USDT |
126,564.2189 SDAO |
0.5131 USDT |
0.5001 USDT |
0.5226 USDT |
0.5097 USDT |
| 2023-12-29 |
0.5219 USDT |
158,024.2445 SDAO |
0.5252 USDT |
0.5078 USDT |
0.5329 USDT |
0.5173 USDT |
| 2023-12-28 |
0.5413 USDT |
194,758.1478 SDAO |
0.5442 USDT |
0.5207 USDT |
0.5629 USDT |
0.5244 USDT |
| 2023-12-27 |
0.5350 USDT |
220,531.3634 SDAO |
0.5278 USDT |
0.5111 USDT |
0.5522 USDT |
0.5434 USDT |
| 2023-12-26 |
0.5286 USDT |
318,397.2250 SDAO |
0.5506 USDT |
0.5001 USDT |
0.5576 USDT |
0.5240 USDT |
| 2023-12-25 |
0.5576 USDT |
96,308.0041 SDAO |
0.5500 USDT |
0.5424 USDT |
0.5746 USDT |
0.5500 USDT |
| 2023-12-24 |
0.5625 USDT |
204,231.2084 SDAO |
0.5602 USDT |
0.5479 USDT |
0.5835 USDT |
0.5479 USDT |
| 2023-12-23 |
0.5479 USDT |
120,639.5860 SDAO |
0.5704 USDT |
0.5350 USDT |
0.5709 USDT |
0.5617 USDT |
| 2023-12-22 |
0.5661 USDT |
226,279.1766 SDAO |
0.5501 USDT |
0.5473 USDT |
0.5850 USDT |
0.5675 USDT |
| 2023-12-21 |
0.5258 USDT |
112,898.2805 SDAO |
0.5162 USDT |
0.5138 USDT |
0.5430 USDT |
0.5402 USDT |
| 2023-12-20 |
0.5279 USDT |
218,832.6812 SDAO |
0.5187 USDT |
0.5089 USDT |
0.5500 USDT |
0.5239 USDT |
| 2023-12-19 |
0.5128 USDT |
182,472.9801 SDAO |
0.5191 USDT |
0.5012 USDT |
0.5279 USDT |
0.5181 USDT |
| 2023-12-18 |
0.5136 USDT |
283,355.2743 SDAO |
0.5201 USDT |
0.4913 USDT |
0.5252 USDT |
0.4943 USDT |
| 2023-12-17 |
0.5210 USDT |
150,433.3950 SDAO |
0.5233 USDT |
0.5200 USDT |
0.5330 USDT |
0.5216 USDT |
| 2023-12-16 |
0.5301 USDT |
150,135.6872 SDAO |
0.5311 USDT |
0.5201 USDT |
0.5438 USDT |
0.5260 USDT |
| 2023-12-15 |
0.5527 USDT |
187,688.5927 SDAO |
0.5724 USDT |
0.5367 USDT |
0.5751 USDT |
0.5373 USDT |
| 2023-12-14 |
0.5471 USDT |
141,616.1102 SDAO |
0.5436 USDT |
0.5320 USDT |
0.5593 USDT |
0.5494 USDT |