Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.9536 USDT |
194,946.9396 SDAO |
0.9484 USDT |
0.9215 USDT |
0.9925 USDT |
0.9634 USDT |
| 2024-03-22 |
0.9428 USDT |
332,143.6421 SDAO |
0.9676 USDT |
0.9000 USDT |
1.0023 USDT |
0.9383 USDT |
| 2024-03-21 |
1.0026 USDT |
451,290.2121 SDAO |
1.0397 USDT |
0.9451 USDT |
1.0620 USDT |
0.9739 USDT |
| 2024-03-20 |
0.9568 USDT |
570,137.7101 SDAO |
0.8464 USDT |
0.8335 USDT |
1.0752 USDT |
1.0455 USDT |
| 2024-03-19 |
0.9126 USDT |
808,728.9511 SDAO |
0.9894 USDT |
0.8000 USDT |
1.0001 USDT |
0.8892 USDT |
| 2024-03-18 |
1.1118 USDT |
513,163.1444 SDAO |
1.0791 USDT |
1.0244 USDT |
1.1926 USDT |
1.0438 USDT |
| 2024-03-17 |
1.0166 USDT |
566,159.5626 SDAO |
0.9111 USDT |
0.9080 USDT |
1.1300 USDT |
1.1279 USDT |
| 2024-03-16 |
1.0070 USDT |
552,724.0805 SDAO |
1.0545 USDT |
0.9162 USDT |
1.0727 USDT |
0.9269 USDT |
| 2024-03-15 |
1.0509 USDT |
909,776.5711 SDAO |
1.1739 USDT |
0.9464 USDT |
1.2160 USDT |
0.9907 USDT |
| 2024-03-14 |
1.1327 USDT |
688,273.9879 SDAO |
1.1824 USDT |
1.0331 USDT |
1.2389 USDT |
1.1363 USDT |
| 2024-03-13 |
1.0792 USDT |
721,707.5564 SDAO |
0.9928 USDT |
0.9690 USDT |
1.2300 USDT |
1.2060 USDT |
| 2024-03-12 |
1.0666 USDT |
628,063.8676 SDAO |
1.1223 USDT |
0.9693 USDT |
1.1650 USDT |
0.9716 USDT |
| 2024-03-11 |
1.1057 USDT |
498,240.4044 SDAO |
1.0838 USDT |
1.0560 USDT |
1.1898 USDT |
1.1024 USDT |
| 2024-03-10 |
1.1414 USDT |
585,786.6344 SDAO |
1.1456 USDT |
1.0867 USDT |
1.2000 USDT |
1.0978 USDT |
| 2024-03-09 |
1.0717 USDT |
893,153.6545 SDAO |
0.9389 USDT |
0.9350 USDT |
1.1999 USDT |
1.1260 USDT |
| 2024-03-08 |
0.9422 USDT |
479,347.0657 SDAO |
0.9063 USDT |
0.9060 USDT |
0.9773 USDT |
0.9404 USDT |
| 2024-03-07 |
0.8616 USDT |
663,238.2783 SDAO |
0.8492 USDT |
0.7861 USDT |
0.9667 USDT |
0.9178 USDT |
| 2024-03-06 |
0.7624 USDT |
417,440.0106 SDAO |
0.6963 USDT |
0.6756 USDT |
0.8320 USDT |
0.8169 USDT |
| 2024-03-05 |
0.7282 USDT |
850,156.2737 SDAO |
0.7739 USDT |
0.6201 USDT |
0.8049 USDT |
0.6492 USDT |
| 2024-03-04 |
0.8051 USDT |
664,860.4094 SDAO |
0.7908 USDT |
0.7700 USDT |
0.8371 USDT |
0.7795 USDT |
| 2024-03-03 |
0.7450 USDT |
571,542.0257 SDAO |
0.7729 USDT |
0.7019 USDT |
0.7846 USDT |
0.7605 USDT |
| 2024-03-02 |
0.6888 USDT |
465,621.5179 SDAO |
0.6550 USDT |
0.6493 USDT |
0.7520 USDT |
0.7505 USDT |
| 2024-03-01 |
0.6256 USDT |
624,330.1416 SDAO |
0.5561 USDT |
0.5561 USDT |
0.6750 USDT |
0.6688 USDT |
| 2024-02-29 |
0.5634 USDT |
525,326.8405 SDAO |
0.5618 USDT |
0.5230 USDT |
0.5968 USDT |
0.5629 USDT |
| 2024-02-28 |
0.5552 USDT |
1,023,450.3509 SDAO |
0.5205 USDT |
0.5089 USDT |
0.6000 USDT |
0.5423 USDT |
| 2024-02-27 |
0.5464 USDT |
825,057.1555 SDAO |
0.5601 USDT |
0.5221 USDT |
0.5695 USDT |
0.5495 USDT |
| 2024-02-26 |
0.5546 USDT |
781,684.6866 SDAO |
0.5790 USDT |
0.5223 USDT |
0.5859 USDT |
0.5498 USDT |
| 2024-02-25 |
0.5737 USDT |
588,407.7522 SDAO |
0.5260 USDT |
0.5236 USDT |
0.5993 USDT |
0.5779 USDT |
| 2024-02-24 |
0.5141 USDT |
623,619.7061 SDAO |
0.5586 USDT |
0.4809 USDT |
0.5610 USDT |
0.5386 USDT |
| 2024-02-23 |
0.5493 USDT |
701,256.3762 SDAO |
0.5104 USDT |
0.5077 USDT |
0.5724 USDT |
0.5593 USDT |
| 2024-02-22 |
0.5299 USDT |
1,194,234.2057 SDAO |
0.4720 USDT |
0.4706 USDT |
0.5650 USDT |
0.5259 USDT |
| 2024-02-21 |
0.4220 USDT |
338,706.7992 SDAO |
0.4652 USDT |
0.4005 USDT |
0.4692 USDT |
0.4043 USDT |
| 2024-02-20 |
0.4522 USDT |
384,398.1044 SDAO |
0.4690 USDT |
0.4254 USDT |
0.4773 USDT |
0.4516 USDT |
| 2024-02-19 |
0.4741 USDT |
543,317.5559 SDAO |
0.4607 USDT |
0.4502 USDT |
0.4945 USDT |
0.4531 USDT |
| 2024-02-18 |
0.4469 USDT |
473,940.7959 SDAO |
0.4565 USDT |
0.4176 USDT |
0.4737 USDT |
0.4525 USDT |
| 2024-02-17 |
0.4276 USDT |
1,095,842.3972 SDAO |
0.3898 USDT |
0.3856 USDT |
0.4800 USDT |
0.4541 USDT |
| 2024-02-16 |
0.3710 USDT |
1,051,961.5672 SDAO |
0.3378 USDT |
0.3358 USDT |
0.3970 USDT |
0.3934 USDT |
| 2024-02-15 |
0.3461 USDT |
483,263.7221 SDAO |
0.3557 USDT |
0.3358 USDT |
0.3583 USDT |
0.3416 USDT |
| 2024-02-14 |
0.3418 USDT |
483,278.9184 SDAO |
0.3444 USDT |
0.3335 USDT |
0.3537 USDT |
0.3392 USDT |
| 2024-02-13 |
0.3568 USDT |
605,498.2738 SDAO |
0.3600 USDT |
0.3432 USDT |
0.3850 USDT |
0.3451 USDT |
| 2024-02-12 |
0.3630 USDT |
335,745.0791 SDAO |
0.3593 USDT |
0.3516 USDT |
0.3744 USDT |
0.3661 USDT |
| 2024-02-11 |
0.3552 USDT |
249,257.0317 SDAO |
0.3620 USDT |
0.3510 USDT |
0.3624 USDT |
0.3582 USDT |
| 2024-02-10 |
0.3564 USDT |
201,268.2280 SDAO |
0.3601 USDT |
0.3510 USDT |
0.3640 USDT |
0.3527 USDT |
| 2024-02-09 |
0.3707 USDT |
252,937.9461 SDAO |
0.3664 USDT |
0.3650 USDT |
0.3769 USDT |
0.3686 USDT |
| 2024-02-08 |
0.3756 USDT |
232,225.9011 SDAO |
0.3813 USDT |
0.3652 USDT |
0.3896 USDT |
0.3703 USDT |
| 2024-02-07 |
0.3712 USDT |
261,793.6248 SDAO |
0.3646 USDT |
0.3625 USDT |
0.3827 USDT |
0.3795 USDT |
| 2024-02-06 |
0.3716 USDT |
477,117.2537 SDAO |
0.3679 USDT |
0.3615 USDT |
0.3820 USDT |
0.3691 USDT |
| 2024-02-05 |
0.3818 USDT |
273,195.6505 SDAO |
0.3948 USDT |
0.3641 USDT |
0.4016 USDT |
0.3660 USDT |
| 2024-02-04 |
0.3938 USDT |
227,448.7664 SDAO |
0.4008 USDT |
0.3860 USDT |
0.4035 USDT |
0.3991 USDT |
| 2024-02-03 |
0.3910 USDT |
150,508.3409 SDAO |
0.3878 USDT |
0.3834 USDT |
0.4037 USDT |
0.4009 USDT |