Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.8678 USDT |
2,261,711.4325 SAND |
0.8595 USDT |
0.8331 USDT |
0.8900 USDT |
0.8418 USDT |
| 2022-09-26 |
0.8506 USDT |
1,333,600.3501 SAND |
0.8632 USDT |
0.8355 USDT |
0.8701 USDT |
0.8549 USDT |
| 2022-09-25 |
0.8843 USDT |
1,073,666.5626 SAND |
0.8869 USDT |
0.8614 USDT |
0.9038 USDT |
0.8717 USDT |
| 2022-09-24 |
0.9222 USDT |
1,115,899.8854 SAND |
0.9222 USDT |
0.9030 USDT |
0.9483 USDT |
0.9122 USDT |
| 2022-09-23 |
0.8815 USDT |
1,322,675.7893 SAND |
0.8939 USDT |
0.8491 USDT |
0.9101 USDT |
0.8785 USDT |
| 2022-09-22 |
0.8429 USDT |
689,124.4275 SAND |
0.8145 USDT |
0.8114 USDT |
0.8777 USDT |
0.8618 USDT |
| 2022-09-21 |
0.8444 USDT |
1,644,546.2803 SAND |
0.8422 USDT |
0.8011 USDT |
0.8887 USDT |
0.8103 USDT |
| 2022-09-20 |
0.8488 USDT |
813,155.6195 SAND |
0.8571 USDT |
0.8322 USDT |
0.8661 USDT |
0.8459 USDT |
| 2022-09-19 |
0.8296 USDT |
1,215,492.9959 SAND |
0.8292 USDT |
0.8079 USDT |
0.8602 USDT |
0.8572 USDT |
| 2022-09-18 |
0.8731 USDT |
2,044,803.6230 SAND |
0.9108 USDT |
0.8108 USDT |
0.9176 USDT |
0.8251 USDT |
| 2022-09-17 |
0.8904 USDT |
831,123.6936 SAND |
0.8765 USDT |
0.8725 USDT |
0.9059 USDT |
0.8966 USDT |
| 2022-09-16 |
0.8618 USDT |
926,797.9675 SAND |
0.8577 USDT |
0.8441 USDT |
0.8749 USDT |
0.8721 USDT |
| 2022-09-15 |
0.8730 USDT |
1,188,138.0677 SAND |
0.8983 USDT |
0.8503 USDT |
0.8983 USDT |
0.8654 USDT |
| 2022-09-14 |
0.8861 USDT |
885,026.7480 SAND |
0.8790 USDT |
0.8671 USDT |
0.8983 USDT |
0.8914 USDT |
| 2022-09-13 |
0.9246 USDT |
2,123,422.9767 SAND |
0.9605 USDT |
0.8779 USDT |
0.9731 USDT |
0.8921 USDT |
| 2022-09-12 |
0.9756 USDT |
1,426,399.2371 SAND |
0.9745 USDT |
0.9484 USDT |
0.9995 USDT |
0.9692 USDT |
| 2022-09-11 |
0.9801 USDT |
763,362.4098 SAND |
0.9878 USDT |
0.9627 USDT |
0.9957 USDT |
0.9785 USDT |
| 2022-09-10 |
0.9919 USDT |
2,124,788.4826 SAND |
0.9792 USDT |
0.9654 USDT |
1.0246 USDT |
0.9830 USDT |
| 2022-09-09 |
0.9638 USDT |
1,796,353.9510 SAND |
0.9153 USDT |
0.9141 USDT |
0.9962 USDT |
0.9771 USDT |
| 2022-09-08 |
0.9037 USDT |
1,360,336.7609 SAND |
0.9022 USDT |
0.8863 USDT |
0.9174 USDT |
0.9055 USDT |
| 2022-09-07 |
0.8799 USDT |
1,254,044.7082 SAND |
0.8791 USDT |
0.8518 USDT |
0.9111 USDT |
0.9081 USDT |
| 2022-09-06 |
0.9595 USDT |
989,578.3852 SAND |
0.9589 USDT |
0.9421 USDT |
0.9782 USDT |
0.9534 USDT |
| 2022-09-05 |
0.9584 USDT |
2,097,352.2590 SAND |
0.9723 USDT |
0.9370 USDT |
0.9861 USDT |
0.9507 USDT |
| 2022-09-04 |
0.9555 USDT |
2,101,074.2793 SAND |
0.9297 USDT |
0.9208 USDT |
0.9782 USDT |
0.9703 USDT |
| 2022-09-03 |
0.9235 USDT |
657,743.7664 SAND |
0.9306 USDT |
0.9117 USDT |
0.9322 USDT |
0.9277 USDT |
| 2022-09-02 |
0.9443 USDT |
942,395.6395 SAND |
0.9422 USDT |
0.9260 USDT |
0.9583 USDT |
0.9411 USDT |
| 2022-09-01 |
0.9268 USDT |
1,058,694.8848 SAND |
0.9431 USDT |
0.9065 USDT |
0.9484 USDT |
0.9397 USDT |
| 2022-08-31 |
0.9586 USDT |
912,860.8242 SAND |
0.9526 USDT |
0.9382 USDT |
0.9817 USDT |
0.9519 USDT |
| 2022-08-30 |
0.9715 USDT |
1,545,823.5423 SAND |
0.9885 USDT |
0.9318 USDT |
1.0015 USDT |
0.9557 USDT |
| 2022-08-29 |
0.9522 USDT |
1,175,409.4098 SAND |
0.9334 USDT |
0.9171 USDT |
0.9850 USDT |
0.9779 USDT |
| 2022-08-28 |
0.9652 USDT |
835,321.2181 SAND |
0.9662 USDT |
0.9500 USDT |
0.9799 USDT |
0.9655 USDT |
| 2022-08-27 |
0.9552 USDT |
1,607,928.5314 SAND |
0.9581 USDT |
0.9345 USDT |
0.9675 USDT |
0.9583 USDT |
| 2022-08-26 |
1.0240 USDT |
2,128,898.6308 SAND |
1.0491 USDT |
0.9759 USDT |
1.0606 USDT |
0.9848 USDT |
| 2022-08-25 |
1.0536 USDT |
997,179.0088 SAND |
1.0452 USDT |
1.0320 USDT |
1.0719 USDT |
1.0527 USDT |
| 2022-08-24 |
1.0479 USDT |
1,048,830.3576 SAND |
1.0680 USDT |
1.0275 USDT |
1.0746 USDT |
1.0660 USDT |
| 2022-08-23 |
1.0468 USDT |
975,564.9199 SAND |
1.0516 USDT |
1.0174 USDT |
1.0650 USDT |
1.0516 USDT |
| 2022-08-22 |
1.0317 USDT |
1,590,780.8607 SAND |
1.0718 USDT |
1.0101 USDT |
1.0724 USDT |
1.0223 USDT |
| 2022-08-21 |
1.0512 USDT |
1,085,691.5848 SAND |
1.0391 USDT |
1.0293 USDT |
1.0754 USDT |
1.0676 USDT |
| 2022-08-20 |
1.0497 USDT |
2,435,269.1038 SAND |
1.0450 USDT |
1.0056 USDT |
1.0791 USDT |
1.0082 USDT |
| 2022-08-19 |
1.0819 USDT |
3,614,523.5307 SAND |
1.1526 USDT |
1.0300 USDT |
1.1570 USDT |
1.0534 USDT |
| 2022-08-18 |
1.2205 USDT |
1,439,212.7861 SAND |
1.2172 USDT |
1.1981 USDT |
1.2399 USDT |
1.2151 USDT |
| 2022-08-17 |
1.2525 USDT |
2,583,571.1970 SAND |
1.2703 USDT |
1.2049 USDT |
1.3140 USDT |
1.2180 USDT |
| 2022-08-16 |
1.2897 USDT |
2,120,985.5837 SAND |
1.3103 USDT |
1.2571 USDT |
1.3249 USDT |
1.2750 USDT |
| 2022-08-15 |
1.3410 USDT |
4,060,651.1067 SAND |
1.3419 USDT |
1.2937 USDT |
1.4000 USDT |
1.3180 USDT |
| 2022-08-14 |
1.3630 USDT |
5,922,519.1939 SAND |
1.3263 USDT |
1.3040 USDT |
1.4300 USDT |
1.3423 USDT |
| 2022-08-13 |
1.3474 USDT |
2,294,581.7579 SAND |
1.3323 USDT |
1.3175 USDT |
1.3887 USDT |
1.3295 USDT |
| 2022-08-12 |
1.3119 USDT |
1,553,444.6345 SAND |
1.3245 USDT |
1.2855 USDT |
1.3300 USDT |
1.3144 USDT |
| 2022-08-11 |
1.3451 USDT |
3,066,678.0592 SAND |
1.3460 USDT |
1.3133 USDT |
1.3708 USDT |
1.3224 USDT |
| 2022-08-10 |
1.3116 USDT |
2,329,506.3657 SAND |
1.2924 USDT |
1.2554 USDT |
1.3500 USDT |
1.3282 USDT |
| 2022-08-09 |
1.3303 USDT |
3,294,515.6249 SAND |
1.3489 USDT |
1.2563 USDT |
1.3950 USDT |
1.2836 USDT |