Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.5903 USDT |
491,268.2959 SAND |
0.6019 USDT |
0.5694 USDT |
0.6079 USDT |
0.5766 USDT |
| 2022-11-15 |
0.6024 USDT |
955,496.7776 SAND |
0.5908 USDT |
0.5788 USDT |
0.6192 USDT |
0.6010 USDT |
| 2022-11-14 |
0.5779 USDT |
1,622,049.7687 SAND |
0.5919 USDT |
0.5472 USDT |
0.6100 USDT |
0.5742 USDT |
| 2022-11-13 |
0.6121 USDT |
3,383,444.8018 SAND |
0.5947 USDT |
0.5718 USDT |
0.6773 USDT |
0.5897 USDT |
| 2022-11-12 |
0.6062 USDT |
758,004.5512 SAND |
0.6357 USDT |
0.5873 USDT |
0.6362 USDT |
0.6042 USDT |
| 2022-11-11 |
0.6418 USDT |
1,917,170.5915 SAND |
0.6729 USDT |
0.6022 USDT |
0.6795 USDT |
0.6161 USDT |
| 2022-11-10 |
0.6240 USDT |
3,075,330.0840 SAND |
0.5666 USDT |
0.5590 USDT |
0.6846 USDT |
0.6574 USDT |
| 2022-11-09 |
0.6622 USDT |
5,230,537.6186 SAND |
0.7116 USDT |
0.6181 USDT |
0.7195 USDT |
0.6208 USDT |
| 2022-11-08 |
0.7533 USDT |
9,400,726.3055 SAND |
0.8412 USDT |
0.5990 USDT |
0.8633 USDT |
0.6974 USDT |
| 2022-11-07 |
0.8410 USDT |
1,918,439.7413 SAND |
0.8458 USDT |
0.8177 USDT |
0.8643 USDT |
0.8500 USDT |
| 2022-11-06 |
0.8987 USDT |
2,558,480.3870 SAND |
0.9144 USDT |
0.8756 USDT |
0.9201 USDT |
0.8813 USDT |
| 2022-11-05 |
0.9386 USDT |
5,967,638.0851 SAND |
0.8876 USDT |
0.8876 USDT |
0.9850 USDT |
0.9139 USDT |
| 2022-11-04 |
0.8525 USDT |
2,803,230.0006 SAND |
0.8105 USDT |
0.8065 USDT |
0.8845 USDT |
0.8601 USDT |
| 2022-11-03 |
0.8295 USDT |
1,628,591.9461 SAND |
0.8115 USDT |
0.8071 USDT |
0.8494 USDT |
0.8239 USDT |
| 2022-11-02 |
0.8292 USDT |
3,088,652.2014 SAND |
0.8599 USDT |
0.8028 USDT |
0.8627 USDT |
0.8095 USDT |
| 2022-11-01 |
0.8892 USDT |
2,965,529.0869 SAND |
0.8715 USDT |
0.8608 USDT |
0.9194 USDT |
0.8695 USDT |
| 2022-10-31 |
0.8787 USDT |
4,013,760.0345 SAND |
0.8612 USDT |
0.8472 USDT |
0.9135 USDT |
0.8754 USDT |
| 2022-10-30 |
0.8918 USDT |
7,374,004.8912 SAND |
0.8120 USDT |
0.8016 USDT |
0.9456 USDT |
0.8721 USDT |
| 2022-10-29 |
0.8140 USDT |
2,851,741.5579 SAND |
0.7978 USDT |
0.7964 USDT |
0.8338 USDT |
0.8153 USDT |
| 2022-10-28 |
0.7809 USDT |
1,292,728.0333 SAND |
0.7715 USDT |
0.7614 USDT |
0.8053 USDT |
0.8000 USDT |
| 2022-10-27 |
0.7871 USDT |
2,048,726.9137 SAND |
0.7780 USDT |
0.7643 USDT |
0.8240 USDT |
0.7725 USDT |
| 2022-10-26 |
0.7766 USDT |
1,535,342.1407 SAND |
0.7619 USDT |
0.7568 USDT |
0.7871 USDT |
0.7834 USDT |
| 2022-10-25 |
0.7607 USDT |
971,838.0637 SAND |
0.7355 USDT |
0.7322 USDT |
0.7818 USDT |
0.7680 USDT |
| 2022-10-24 |
0.7418 USDT |
684,475.0769 SAND |
0.7612 USDT |
0.7286 USDT |
0.7649 USDT |
0.7360 USDT |
| 2022-10-23 |
0.7442 USDT |
995,965.0557 SAND |
0.7441 USDT |
0.7263 USDT |
0.7634 USDT |
0.7609 USDT |
| 2022-10-22 |
0.7382 USDT |
462,002.1681 SAND |
0.7414 USDT |
0.7289 USDT |
0.7470 USDT |
0.7423 USDT |
| 2022-10-21 |
0.7168 USDT |
1,245,072.3671 SAND |
0.7233 USDT |
0.6976 USDT |
0.7380 USDT |
0.7317 USDT |
| 2022-10-20 |
0.7334 USDT |
1,245,870.7780 SAND |
0.7314 USDT |
0.7169 USDT |
0.7503 USDT |
0.7241 USDT |
| 2022-10-19 |
0.7571 USDT |
509,088.7764 SAND |
0.7720 USDT |
0.7465 USDT |
0.7755 USDT |
0.7543 USDT |
| 2022-10-18 |
0.7822 USDT |
969,172.5019 SAND |
0.7909 USDT |
0.7573 USDT |
0.8049 USDT |
0.7712 USDT |
| 2022-10-17 |
0.7835 USDT |
644,145.8709 SAND |
0.7773 USDT |
0.7713 USDT |
0.7951 USDT |
0.7933 USDT |
| 2022-10-16 |
0.7731 USDT |
858,867.7745 SAND |
0.7601 USDT |
0.7578 USDT |
0.7874 USDT |
0.7806 USDT |
| 2022-10-15 |
0.7638 USDT |
921,800.2440 SAND |
0.7529 USDT |
0.7511 USDT |
0.7778 USDT |
0.7690 USDT |
| 2022-10-14 |
0.7771 USDT |
1,058,233.2172 SAND |
0.7627 USDT |
0.7504 USDT |
0.7977 USDT |
0.7512 USDT |
| 2022-10-13 |
0.7322 USDT |
3,646,012.9513 SAND |
0.7783 USDT |
0.6940 USDT |
0.7808 USDT |
0.7642 USDT |
| 2022-10-12 |
0.7805 USDT |
559,300.7431 SAND |
0.7793 USDT |
0.7738 USDT |
0.7884 USDT |
0.7805 USDT |
| 2022-10-11 |
0.7882 USDT |
1,585,966.8151 SAND |
0.8058 USDT |
0.7715 USDT |
0.8058 USDT |
0.7808 USDT |
| 2022-10-10 |
0.8292 USDT |
390,522.9445 SAND |
0.8359 USDT |
0.8173 USDT |
0.8428 USDT |
0.8234 USDT |
| 2022-10-09 |
0.8320 USDT |
420,962.6205 SAND |
0.8292 USDT |
0.8255 USDT |
0.8380 USDT |
0.8314 USDT |
| 2022-10-08 |
0.8369 USDT |
349,346.4524 SAND |
0.8358 USDT |
0.8282 USDT |
0.8414 USDT |
0.8285 USDT |
| 2022-10-07 |
0.8341 USDT |
496,320.1923 SAND |
0.8414 USDT |
0.8200 USDT |
0.8470 USDT |
0.8312 USDT |
| 2022-10-06 |
0.8573 USDT |
1,037,547.1601 SAND |
0.8609 USDT |
0.8373 USDT |
0.8730 USDT |
0.8404 USDT |
| 2022-10-05 |
0.8561 USDT |
990,704.8152 SAND |
0.8513 USDT |
0.8337 USDT |
0.8747 USDT |
0.8599 USDT |
| 2022-10-04 |
0.8389 USDT |
554,021.5923 SAND |
0.8311 USDT |
0.8272 USDT |
0.8496 USDT |
0.8468 USDT |
| 2022-10-03 |
0.8169 USDT |
1,118,554.4666 SAND |
0.8132 USDT |
0.8000 USDT |
0.8308 USDT |
0.8281 USDT |
| 2022-10-02 |
0.8279 USDT |
743,974.9368 SAND |
0.8361 USDT |
0.8175 USDT |
0.8400 USDT |
0.8257 USDT |
| 2022-10-01 |
0.8380 USDT |
361,769.0879 SAND |
0.8434 USDT |
0.8289 USDT |
0.8466 USDT |
0.8319 USDT |
| 2022-09-30 |
0.8503 USDT |
839,291.5337 SAND |
0.8537 USDT |
0.8364 USDT |
0.8669 USDT |
0.8429 USDT |
| 2022-09-29 |
0.8419 USDT |
830,381.8643 SAND |
0.8477 USDT |
0.8265 USDT |
0.8584 USDT |
0.8386 USDT |
| 2022-09-28 |
0.8323 USDT |
1,481,341.0572 SAND |
0.8455 USDT |
0.8142 USDT |
0.8515 USDT |
0.8478 USDT |