Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.4351 USDT |
302,608.1123 SAND |
0.4329 USDT |
0.4230 USDT |
0.4442 USDT |
0.4275 USDT |
| 2023-01-04 |
0.4297 USDT |
1,350,046.8841 SAND |
0.4178 USDT |
0.4139 USDT |
0.4427 USDT |
0.4285 USDT |
| 2023-01-03 |
0.4074 USDT |
705,688.2670 SAND |
0.4092 USDT |
0.4016 USDT |
0.4144 USDT |
0.4058 USDT |
| 2023-01-02 |
0.4003 USDT |
1,397,498.7285 SAND |
0.3885 USDT |
0.3800 USDT |
0.4133 USDT |
0.4084 USDT |
| 2023-01-01 |
0.3812 USDT |
1,612,158.6444 SAND |
0.3828 USDT |
0.3754 USDT |
0.3897 USDT |
0.3882 USDT |
| 2022-12-31 |
0.3864 USDT |
2,612,262.2821 SAND |
0.3872 USDT |
0.3781 USDT |
0.3919 USDT |
0.3799 USDT |
| 2022-12-30 |
0.3871 USDT |
3,168,212.0720 SAND |
0.4009 USDT |
0.3789 USDT |
0.4028 USDT |
0.3879 USDT |
| 2022-12-29 |
0.4034 USDT |
1,624,049.7009 SAND |
0.4119 USDT |
0.3905 USDT |
0.4135 USDT |
0.3966 USDT |
| 2022-12-28 |
0.4187 USDT |
1,396,696.7358 SAND |
0.4385 USDT |
0.4085 USDT |
0.4393 USDT |
0.4113 USDT |
| 2022-12-27 |
0.4405 USDT |
874,730.6413 SAND |
0.4446 USDT |
0.4336 USDT |
0.4488 USDT |
0.4361 USDT |
| 2022-12-26 |
0.4415 USDT |
732,628.2303 SAND |
0.4421 USDT |
0.4370 USDT |
0.4466 USDT |
0.4384 USDT |
| 2022-12-25 |
0.4408 USDT |
648,958.1405 SAND |
0.4490 USDT |
0.4338 USDT |
0.4508 USDT |
0.4416 USDT |
| 2022-12-24 |
0.4497 USDT |
636,836.9687 SAND |
0.4559 USDT |
0.4450 USDT |
0.4561 USDT |
0.4488 USDT |
| 2022-12-23 |
0.4506 USDT |
675,386.1889 SAND |
0.4461 USDT |
0.4417 USDT |
0.4598 USDT |
0.4561 USDT |
| 2022-12-22 |
0.4387 USDT |
719,927.4097 SAND |
0.4417 USDT |
0.4229 USDT |
0.4513 USDT |
0.4305 USDT |
| 2022-12-21 |
0.4416 USDT |
337,434.2011 SAND |
0.4513 USDT |
0.4342 USDT |
0.4524 USDT |
0.4364 USDT |
| 2022-12-20 |
0.4443 USDT |
875,410.3737 SAND |
0.4311 USDT |
0.4299 USDT |
0.4533 USDT |
0.4493 USDT |
| 2022-12-19 |
0.4506 USDT |
1,081,003.2342 SAND |
0.4721 USDT |
0.4184 USDT |
0.4774 USDT |
0.4306 USDT |
| 2022-12-18 |
0.4726 USDT |
287,258.3796 SAND |
0.4806 USDT |
0.4643 USDT |
0.4811 USDT |
0.4718 USDT |
| 2022-12-17 |
0.4756 USDT |
431,921.4047 SAND |
0.4693 USDT |
0.4670 USDT |
0.4816 USDT |
0.4770 USDT |
| 2022-12-16 |
0.5046 USDT |
961,787.3629 SAND |
0.5418 USDT |
0.4550 USDT |
0.5431 USDT |
0.4724 USDT |
| 2022-12-15 |
0.5457 USDT |
385,022.8141 SAND |
0.5545 USDT |
0.5379 USDT |
0.5569 USDT |
0.5408 USDT |
| 2022-12-14 |
0.5682 USDT |
713,956.7435 SAND |
0.5685 USDT |
0.5486 USDT |
0.5828 USDT |
0.5545 USDT |
| 2022-12-13 |
0.5540 USDT |
525,766.8697 SAND |
0.5595 USDT |
0.5330 USDT |
0.5746 USDT |
0.5631 USDT |
| 2022-12-12 |
0.5504 USDT |
489,000.6660 SAND |
0.5634 USDT |
0.5392 USDT |
0.5643 USDT |
0.5569 USDT |
| 2022-12-11 |
0.5815 USDT |
156,712.4873 SAND |
0.5823 USDT |
0.5777 USDT |
0.5858 USDT |
0.5807 USDT |
| 2022-12-10 |
0.5829 USDT |
147,344.6547 SAND |
0.5799 USDT |
0.5783 USDT |
0.5867 USDT |
0.5820 USDT |
| 2022-12-09 |
0.5859 USDT |
475,501.7354 SAND |
0.5933 USDT |
0.5768 USDT |
0.5945 USDT |
0.5792 USDT |
| 2022-12-08 |
0.5810 USDT |
809,485.9334 SAND |
0.5826 USDT |
0.5703 USDT |
0.5881 USDT |
0.5840 USDT |
| 2022-12-07 |
0.5860 USDT |
869,981.4745 SAND |
0.6159 USDT |
0.5635 USDT |
0.6248 USDT |
0.5791 USDT |
| 2022-12-06 |
0.6107 USDT |
651,679.4169 SAND |
0.6166 USDT |
0.6011 USDT |
0.6201 USDT |
0.6080 USDT |
| 2022-12-05 |
0.6184 USDT |
1,551,838.9419 SAND |
0.5900 USDT |
0.5883 USDT |
0.6341 USDT |
0.6134 USDT |
| 2022-12-04 |
0.5833 USDT |
397,482.7345 SAND |
0.5772 USDT |
0.5768 USDT |
0.5900 USDT |
0.5878 USDT |
| 2022-12-03 |
0.5930 USDT |
496,907.0470 SAND |
0.6049 USDT |
0.5855 USDT |
0.6061 USDT |
0.5855 USDT |
| 2022-12-02 |
0.5955 USDT |
793,399.2341 SAND |
0.5788 USDT |
0.5757 USDT |
0.6078 USDT |
0.6028 USDT |
| 2022-12-01 |
0.5835 USDT |
392,485.2591 SAND |
0.5909 USDT |
0.5739 USDT |
0.5971 USDT |
0.5762 USDT |
| 2022-11-30 |
0.5755 USDT |
493,672.8644 SAND |
0.5618 USDT |
0.5606 USDT |
0.5867 USDT |
0.5735 USDT |
| 2022-11-29 |
0.5619 USDT |
468,230.0142 SAND |
0.5528 USDT |
0.5469 USDT |
0.5716 USDT |
0.5584 USDT |
| 2022-11-28 |
0.5468 USDT |
999,190.0056 SAND |
0.5676 USDT |
0.5369 USDT |
0.5747 USDT |
0.5536 USDT |
| 2022-11-27 |
0.5804 USDT |
536,856.2230 SAND |
0.5650 USDT |
0.5622 USDT |
0.5927 USDT |
0.5822 USDT |
| 2022-11-26 |
0.5719 USDT |
400,507.0143 SAND |
0.5649 USDT |
0.5634 USDT |
0.5813 USDT |
0.5642 USDT |
| 2022-11-25 |
0.5588 USDT |
688,640.6817 SAND |
0.5639 USDT |
0.5456 USDT |
0.5660 USDT |
0.5654 USDT |
| 2022-11-24 |
0.5690 USDT |
668,088.4412 SAND |
0.5721 USDT |
0.5535 USDT |
0.5913 USDT |
0.5605 USDT |
| 2022-11-23 |
0.5638 USDT |
553,300.2927 SAND |
0.5558 USDT |
0.5511 USDT |
0.5733 USDT |
0.5664 USDT |
| 2022-11-22 |
0.5375 USDT |
1,307,883.6252 SAND |
0.5345 USDT |
0.5189 USDT |
0.5557 USDT |
0.5446 USDT |
| 2022-11-21 |
0.5353 USDT |
719,745.2204 SAND |
0.5476 USDT |
0.5199 USDT |
0.5604 USDT |
0.5376 USDT |
| 2022-11-20 |
0.5834 USDT |
812,444.6341 SAND |
0.5979 USDT |
0.5622 USDT |
0.6020 USDT |
0.5659 USDT |
| 2022-11-19 |
0.5932 USDT |
812,360.3017 SAND |
0.5790 USDT |
0.5657 USDT |
0.6201 USDT |
0.5942 USDT |
| 2022-11-18 |
0.5763 USDT |
2,462,424.5323 SAND |
0.5800 USDT |
0.5700 USDT |
0.5899 USDT |
0.5750 USDT |
| 2022-11-17 |
0.5775 USDT |
520,437.0929 SAND |
0.5858 USDT |
0.5632 USDT |
0.5912 USDT |
0.5765 USDT |