Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.7063 USDT |
746,886.1215 SAND |
0.7147 USDT |
0.6938 USDT |
0.7228 USDT |
0.7009 USDT |
| 2024-03-29 |
0.7024 USDT |
1,029,347.9448 SAND |
0.6963 USDT |
0.6837 USDT |
0.7176 USDT |
0.7095 USDT |
| 2024-03-28 |
0.6895 USDT |
834,136.0754 SAND |
0.6832 USDT |
0.6692 USDT |
0.7044 USDT |
0.6928 USDT |
| 2024-03-27 |
0.6987 USDT |
1,976,503.6510 SAND |
0.7215 USDT |
0.6730 USDT |
0.7369 USDT |
0.6874 USDT |
| 2024-03-26 |
0.7072 USDT |
3,291,393.5246 SAND |
0.6940 USDT |
0.6858 USDT |
0.7254 USDT |
0.7159 USDT |
| 2024-03-25 |
0.6846 USDT |
1,787,572.9503 SAND |
0.6825 USDT |
0.6655 USDT |
0.7040 USDT |
0.7026 USDT |
| 2024-03-24 |
0.6669 USDT |
1,854,171.4516 SAND |
0.6691 USDT |
0.6544 USDT |
0.6851 USDT |
0.6830 USDT |
| 2024-03-23 |
0.6761 USDT |
5,221,344.7788 SAND |
0.6505 USDT |
0.6417 USDT |
0.6908 USDT |
0.6777 USDT |
| 2024-03-22 |
0.6439 USDT |
2,779,438.3464 SAND |
0.6371 USDT |
0.6204 USDT |
0.6679 USDT |
0.6363 USDT |
| 2024-03-21 |
0.6422 USDT |
2,528,226.3710 SAND |
0.6453 USDT |
0.6239 USDT |
0.6580 USDT |
0.6376 USDT |
| 2024-03-20 |
0.5972 USDT |
4,342,391.5761 SAND |
0.5686 USDT |
0.5446 USDT |
0.6491 USDT |
0.6463 USDT |
| 2024-03-19 |
0.5761 USDT |
5,105,657.7611 SAND |
0.6150 USDT |
0.5463 USDT |
0.6212 USDT |
0.5834 USDT |
| 2024-03-18 |
0.6247 USDT |
2,700,990.7716 SAND |
0.6492 USDT |
0.5996 USDT |
0.6529 USDT |
0.6062 USDT |
| 2024-03-17 |
0.6258 USDT |
2,095,734.0400 SAND |
0.6278 USDT |
0.5931 USDT |
0.6500 USDT |
0.6473 USDT |
| 2024-03-16 |
0.6681 USDT |
4,133,345.2580 SAND |
0.6838 USDT |
0.6149 USDT |
0.7087 USDT |
0.6243 USDT |
| 2024-03-15 |
0.6736 USDT |
6,994,270.4288 SAND |
0.7365 USDT |
0.6316 USDT |
0.7440 USDT |
0.6618 USDT |
| 2024-03-14 |
0.7340 USDT |
4,192,914.0672 SAND |
0.7608 USDT |
0.6905 USDT |
0.7660 USDT |
0.7252 USDT |
| 2024-03-13 |
0.7575 USDT |
2,848,005.9269 SAND |
0.7656 USDT |
0.7351 USDT |
0.7795 USDT |
0.7572 USDT |
| 2024-03-12 |
0.7577 USDT |
4,313,798.7299 SAND |
0.7925 USDT |
0.7077 USDT |
0.8127 USDT |
0.7528 USDT |
| 2024-03-11 |
0.7666 USDT |
5,022,603.4637 SAND |
0.7815 USDT |
0.7270 USDT |
0.8306 USDT |
0.7729 USDT |
| 2024-03-10 |
0.7930 USDT |
9,085,492.0268 SAND |
0.7539 USDT |
0.7524 USDT |
0.8263 USDT |
0.8010 USDT |
| 2024-03-09 |
0.7359 USDT |
6,115,692.9577 SAND |
0.6859 USDT |
0.6799 USDT |
0.7783 USDT |
0.7691 USDT |
| 2024-03-08 |
0.6753 USDT |
3,465,039.5530 SAND |
0.6963 USDT |
0.6460 USDT |
0.7085 USDT |
0.6740 USDT |
| 2024-03-07 |
0.6925 USDT |
3,394,589.7775 SAND |
0.6793 USDT |
0.6717 USDT |
0.7103 USDT |
0.7066 USDT |
| 2024-03-06 |
0.6535 USDT |
3,078,528.2956 SAND |
0.6446 USDT |
0.6118 USDT |
0.6821 USDT |
0.6600 USDT |
| 2024-03-05 |
0.6711 USDT |
10,064,433.3315 SAND |
0.6888 USDT |
0.5342 USDT |
0.7438 USDT |
0.6316 USDT |
| 2024-03-04 |
0.6841 USDT |
3,800,987.8008 SAND |
0.6738 USDT |
0.6535 USDT |
0.7143 USDT |
0.6872 USDT |
| 2024-03-03 |
0.6685 USDT |
4,345,651.5941 SAND |
0.6909 USDT |
0.5926 USDT |
0.7300 USDT |
0.6681 USDT |
| 2024-03-02 |
0.6773 USDT |
3,277,710.3469 SAND |
0.6639 USDT |
0.6498 USDT |
0.7092 USDT |
0.6771 USDT |
| 2024-03-01 |
0.6293 USDT |
3,544,033.7894 SAND |
0.6087 USDT |
0.5881 USDT |
0.6673 USDT |
0.6464 USDT |
| 2024-02-29 |
0.5843 USDT |
4,149,755.9797 SAND |
0.5555 USDT |
0.5491 USDT |
0.6085 USDT |
0.5848 USDT |
| 2024-02-28 |
0.5503 USDT |
3,871,351.1065 SAND |
0.5623 USDT |
0.4805 USDT |
0.5846 USDT |
0.5356 USDT |
| 2024-02-27 |
0.5483 USDT |
2,335,892.2474 SAND |
0.5405 USDT |
0.5318 USDT |
0.5685 USDT |
0.5550 USDT |
| 2024-02-26 |
0.5336 USDT |
2,860,133.7974 SAND |
0.5194 USDT |
0.5146 USDT |
0.5482 USDT |
0.5396 USDT |
| 2024-02-25 |
0.5155 USDT |
732,219.6320 SAND |
0.5222 USDT |
0.5097 USDT |
0.5241 USDT |
0.5169 USDT |
| 2024-02-24 |
0.5139 USDT |
1,106,201.0752 SAND |
0.4966 USDT |
0.4897 USDT |
0.5240 USDT |
0.5203 USDT |
| 2024-02-23 |
0.4957 USDT |
1,084,681.1936 SAND |
0.5004 USDT |
0.4500 USDT |
0.5085 USDT |
0.5048 USDT |
| 2024-02-22 |
0.4930 USDT |
644,535.0303 SAND |
0.4919 USDT |
0.4789 USDT |
0.5031 USDT |
0.5010 USDT |
| 2024-02-21 |
0.4914 USDT |
808,857.2099 SAND |
0.5146 USDT |
0.4741 USDT |
0.5151 USDT |
0.4919 USDT |
| 2024-02-20 |
0.5125 USDT |
2,113,159.1438 SAND |
0.5285 USDT |
0.4916 USDT |
0.5329 USDT |
0.5103 USDT |
| 2024-02-19 |
0.5133 USDT |
1,151,559.4679 SAND |
0.5105 USDT |
0.5047 USDT |
0.5253 USDT |
0.5232 USDT |
| 2024-02-18 |
0.5043 USDT |
836,182.3514 SAND |
0.5063 USDT |
0.4931 USDT |
0.5131 USDT |
0.5078 USDT |
| 2024-02-17 |
0.5031 USDT |
1,971,216.2931 SAND |
0.4948 USDT |
0.4835 USDT |
0.5197 USDT |
0.5008 USDT |
| 2024-02-16 |
0.4955 USDT |
1,448,908.7382 SAND |
0.4933 USDT |
0.4836 USDT |
0.5088 USDT |
0.4885 USDT |
| 2024-02-15 |
0.4874 USDT |
1,385,214.6120 SAND |
0.4797 USDT |
0.4764 USDT |
0.4966 USDT |
0.4935 USDT |
| 2024-02-14 |
0.4742 USDT |
896,406.0888 SAND |
0.4656 USDT |
0.4615 USDT |
0.4828 USDT |
0.4778 USDT |
| 2024-02-13 |
0.4679 USDT |
1,091,259.1295 SAND |
0.4814 USDT |
0.4548 USDT |
0.4853 USDT |
0.4657 USDT |
| 2024-02-12 |
0.4713 USDT |
737,237.0387 SAND |
0.4675 USDT |
0.4564 USDT |
0.4842 USDT |
0.4802 USDT |
| 2024-02-11 |
0.4716 USDT |
402,591.9133 SAND |
0.4719 USDT |
0.4656 USDT |
0.4763 USDT |
0.4703 USDT |
| 2024-02-10 |
0.4711 USDT |
648,385.8665 SAND |
0.4718 USDT |
0.4628 USDT |
0.4780 USDT |
0.4718 USDT |