Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.4259 USDT |
2,017,050.3901 SAND |
0.4138 USDT |
0.3962 USDT |
0.4395 USDT |
0.4295 USDT |
| 2024-04-13 |
0.4215 USDT |
3,403,552.0584 SAND |
0.5121 USDT |
0.3537 USDT |
0.5122 USDT |
0.4114 USDT |
| 2024-04-12 |
0.5355 USDT |
2,278,074.0382 SAND |
0.6092 USDT |
0.4502 USDT |
0.6227 USDT |
0.5073 USDT |
| 2024-04-11 |
0.6189 USDT |
357,556.3862 SAND |
0.6100 USDT |
0.6013 USDT |
0.6293 USDT |
0.6105 USDT |
| 2024-04-10 |
0.6021 USDT |
731,232.1106 SAND |
0.6207 USDT |
0.5812 USDT |
0.6291 USDT |
0.6107 USDT |
| 2024-04-09 |
0.6351 USDT |
779,417.6469 SAND |
0.6496 USDT |
0.6182 USDT |
0.6515 USDT |
0.6317 USDT |
| 2024-04-08 |
0.6352 USDT |
1,053,569.5686 SAND |
0.6159 USDT |
0.6045 USDT |
0.6533 USDT |
0.6496 USDT |
| 2024-04-07 |
0.6170 USDT |
938,290.7776 SAND |
0.6101 USDT |
0.6080 USDT |
0.6235 USDT |
0.6125 USDT |
| 2024-04-06 |
0.6047 USDT |
414,376.2278 SAND |
0.6011 USDT |
0.5983 USDT |
0.6103 USDT |
0.6077 USDT |
| 2024-04-05 |
0.5948 USDT |
981,289.5792 SAND |
0.6075 USDT |
0.5780 USDT |
0.6091 USDT |
0.6019 USDT |
| 2024-04-04 |
0.6032 USDT |
533,927.3013 SAND |
0.5937 USDT |
0.5817 USDT |
0.6185 USDT |
0.6126 USDT |
| 2024-04-03 |
0.6040 USDT |
1,312,867.9535 SAND |
0.6068 USDT |
0.5856 USDT |
0.6220 USDT |
0.5886 USDT |
| 2024-04-02 |
0.6196 USDT |
1,167,286.2892 SAND |
0.6599 USDT |
0.6013 USDT |
0.6599 USDT |
0.6094 USDT |
| 2024-04-01 |
0.6615 USDT |
1,326,400.2776 SAND |
0.7020 USDT |
0.6400 USDT |
0.7077 USDT |
0.6555 USDT |
| 2024-03-31 |
0.7001 USDT |
411,178.2781 SAND |
0.6935 USDT |
0.6897 USDT |
0.7057 USDT |
0.6990 USDT |
| 2024-03-30 |
0.7063 USDT |
746,886.1215 SAND |
0.7147 USDT |
0.6938 USDT |
0.7228 USDT |
0.7009 USDT |
| 2024-03-29 |
0.7024 USDT |
1,029,347.9448 SAND |
0.6963 USDT |
0.6837 USDT |
0.7176 USDT |
0.7095 USDT |
| 2024-03-28 |
0.6895 USDT |
834,136.0754 SAND |
0.6832 USDT |
0.6692 USDT |
0.7044 USDT |
0.6928 USDT |
| 2024-03-27 |
0.6987 USDT |
1,976,503.6510 SAND |
0.7215 USDT |
0.6730 USDT |
0.7369 USDT |
0.6874 USDT |
| 2024-03-26 |
0.7072 USDT |
3,291,393.5246 SAND |
0.6940 USDT |
0.6858 USDT |
0.7254 USDT |
0.7159 USDT |
| 2024-03-25 |
0.6846 USDT |
1,787,572.9503 SAND |
0.6825 USDT |
0.6655 USDT |
0.7040 USDT |
0.7026 USDT |
| 2024-03-24 |
0.6669 USDT |
1,854,171.4516 SAND |
0.6691 USDT |
0.6544 USDT |
0.6851 USDT |
0.6830 USDT |
| 2024-03-23 |
0.6761 USDT |
5,221,344.7788 SAND |
0.6505 USDT |
0.6417 USDT |
0.6908 USDT |
0.6777 USDT |
| 2024-03-22 |
0.6439 USDT |
2,779,438.3464 SAND |
0.6371 USDT |
0.6204 USDT |
0.6679 USDT |
0.6363 USDT |
| 2024-03-21 |
0.6422 USDT |
2,528,226.3710 SAND |
0.6453 USDT |
0.6239 USDT |
0.6580 USDT |
0.6376 USDT |
| 2024-03-20 |
0.5972 USDT |
4,342,391.5761 SAND |
0.5686 USDT |
0.5446 USDT |
0.6491 USDT |
0.6463 USDT |
| 2024-03-19 |
0.5761 USDT |
5,105,657.7611 SAND |
0.6150 USDT |
0.5463 USDT |
0.6212 USDT |
0.5834 USDT |
| 2024-03-18 |
0.6247 USDT |
2,700,990.7716 SAND |
0.6492 USDT |
0.5996 USDT |
0.6529 USDT |
0.6062 USDT |
| 2024-03-17 |
0.6258 USDT |
2,095,734.0400 SAND |
0.6278 USDT |
0.5931 USDT |
0.6500 USDT |
0.6473 USDT |
| 2024-03-16 |
0.6681 USDT |
4,133,345.2580 SAND |
0.6838 USDT |
0.6149 USDT |
0.7087 USDT |
0.6243 USDT |
| 2024-03-15 |
0.6736 USDT |
6,994,270.4288 SAND |
0.7365 USDT |
0.6316 USDT |
0.7440 USDT |
0.6618 USDT |
| 2024-03-14 |
0.7340 USDT |
4,192,914.0672 SAND |
0.7608 USDT |
0.6905 USDT |
0.7660 USDT |
0.7252 USDT |
| 2024-03-13 |
0.7575 USDT |
2,848,005.9269 SAND |
0.7656 USDT |
0.7351 USDT |
0.7795 USDT |
0.7572 USDT |
| 2024-03-12 |
0.7577 USDT |
4,313,798.7299 SAND |
0.7925 USDT |
0.7077 USDT |
0.8127 USDT |
0.7528 USDT |
| 2024-03-11 |
0.7666 USDT |
5,022,603.4637 SAND |
0.7815 USDT |
0.7270 USDT |
0.8306 USDT |
0.7729 USDT |
| 2024-03-10 |
0.7930 USDT |
9,085,492.0268 SAND |
0.7539 USDT |
0.7524 USDT |
0.8263 USDT |
0.8010 USDT |
| 2024-03-09 |
0.7359 USDT |
6,115,692.9577 SAND |
0.6859 USDT |
0.6799 USDT |
0.7783 USDT |
0.7691 USDT |
| 2024-03-08 |
0.6753 USDT |
3,465,039.5530 SAND |
0.6963 USDT |
0.6460 USDT |
0.7085 USDT |
0.6740 USDT |
| 2024-03-07 |
0.6925 USDT |
3,394,589.7775 SAND |
0.6793 USDT |
0.6717 USDT |
0.7103 USDT |
0.7066 USDT |
| 2024-03-06 |
0.6535 USDT |
3,078,528.2956 SAND |
0.6446 USDT |
0.6118 USDT |
0.6821 USDT |
0.6600 USDT |
| 2024-03-05 |
0.6711 USDT |
10,064,433.3315 SAND |
0.6888 USDT |
0.5342 USDT |
0.7438 USDT |
0.6316 USDT |
| 2024-03-04 |
0.6841 USDT |
3,800,987.8008 SAND |
0.6738 USDT |
0.6535 USDT |
0.7143 USDT |
0.6872 USDT |
| 2024-03-03 |
0.6685 USDT |
4,345,651.5941 SAND |
0.6909 USDT |
0.5926 USDT |
0.7300 USDT |
0.6681 USDT |
| 2024-03-02 |
0.6773 USDT |
3,277,710.3469 SAND |
0.6639 USDT |
0.6498 USDT |
0.7092 USDT |
0.6771 USDT |
| 2024-03-01 |
0.6293 USDT |
3,544,033.7894 SAND |
0.6087 USDT |
0.5881 USDT |
0.6673 USDT |
0.6464 USDT |
| 2024-02-29 |
0.5843 USDT |
4,149,755.9797 SAND |
0.5555 USDT |
0.5491 USDT |
0.6085 USDT |
0.5848 USDT |
| 2024-02-28 |
0.5503 USDT |
3,871,351.1065 SAND |
0.5623 USDT |
0.4805 USDT |
0.5846 USDT |
0.5356 USDT |
| 2024-02-27 |
0.5483 USDT |
2,335,892.2474 SAND |
0.5405 USDT |
0.5318 USDT |
0.5685 USDT |
0.5550 USDT |
| 2024-02-26 |
0.5336 USDT |
2,860,133.7974 SAND |
0.5194 USDT |
0.5146 USDT |
0.5482 USDT |
0.5396 USDT |
| 2024-02-25 |
0.5155 USDT |
732,219.6320 SAND |
0.5222 USDT |
0.5097 USDT |
0.5241 USDT |
0.5169 USDT |