Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.4566 USDT |
944,332.7703 SAND |
0.4357 USDT |
0.4300 USDT |
0.4717 USDT |
0.4546 USDT |
| 2024-06-02 |
0.4455 USDT |
330,125.0667 SAND |
0.4381 USDT |
0.4357 USDT |
0.4524 USDT |
0.4370 USDT |
| 2024-06-01 |
0.4340 USDT |
217,656.7766 SAND |
0.4323 USDT |
0.4309 USDT |
0.4370 USDT |
0.4336 USDT |
| 2024-05-31 |
0.4343 USDT |
223,533.5166 SAND |
0.4386 USDT |
0.4254 USDT |
0.4414 USDT |
0.4307 USDT |
| 2024-05-30 |
0.4358 USDT |
629,162.5473 SAND |
0.4432 USDT |
0.4290 USDT |
0.4515 USDT |
0.4431 USDT |
| 2024-05-29 |
0.4524 USDT |
376,602.1222 SAND |
0.4496 USDT |
0.4424 USDT |
0.4616 USDT |
0.4424 USDT |
| 2024-05-28 |
0.4470 USDT |
241,405.3037 SAND |
0.4598 USDT |
0.4406 USDT |
0.4620 USDT |
0.4516 USDT |
| 2024-05-27 |
0.4573 USDT |
618,844.4106 SAND |
0.4411 USDT |
0.4376 USDT |
0.4678 USDT |
0.4610 USDT |
| 2024-05-26 |
0.4486 USDT |
119,779.0232 SAND |
0.4565 USDT |
0.4383 USDT |
0.4572 USDT |
0.4416 USDT |
| 2024-05-25 |
0.4540 USDT |
242,735.8351 SAND |
0.4479 USDT |
0.4468 USDT |
0.4597 USDT |
0.4527 USDT |
| 2024-05-24 |
0.4433 USDT |
348,702.9251 SAND |
0.4424 USDT |
0.4332 USDT |
0.4531 USDT |
0.4453 USDT |
| 2024-05-23 |
0.4403 USDT |
837,792.5061 SAND |
0.4573 USDT |
0.4156 USDT |
0.4646 USDT |
0.4422 USDT |
| 2024-05-22 |
0.4605 USDT |
1,035,822.3739 SAND |
0.4660 USDT |
0.4499 USDT |
0.4697 USDT |
0.4566 USDT |
| 2024-05-21 |
0.4663 USDT |
545,098.9920 SAND |
0.4674 USDT |
0.4608 USDT |
0.4743 USDT |
0.4656 USDT |
| 2024-05-20 |
0.4472 USDT |
390,458.2590 SAND |
0.4252 USDT |
0.4198 USDT |
0.4662 USDT |
0.4594 USDT |
| 2024-05-19 |
0.4392 USDT |
785,868.4094 SAND |
0.4468 USDT |
0.4232 USDT |
0.4502 USDT |
0.4252 USDT |
| 2024-05-18 |
0.4463 USDT |
123,305.8544 SAND |
0.4477 USDT |
0.4414 USDT |
0.4496 USDT |
0.4461 USDT |
| 2024-05-17 |
0.4442 USDT |
248,863.2754 SAND |
0.4366 USDT |
0.4319 USDT |
0.4553 USDT |
0.4477 USDT |
| 2024-05-16 |
0.4341 USDT |
414,720.8899 SAND |
0.4383 USDT |
0.4247 USDT |
0.4421 USDT |
0.4324 USDT |
| 2024-05-15 |
0.4232 USDT |
520,064.7782 SAND |
0.4064 USDT |
0.4044 USDT |
0.4427 USDT |
0.4407 USDT |
| 2024-05-14 |
0.4135 USDT |
144,808.5129 SAND |
0.4163 USDT |
0.4057 USDT |
0.4189 USDT |
0.4069 USDT |
| 2024-05-13 |
0.4164 USDT |
404,810.5224 SAND |
0.4166 USDT |
0.4007 USDT |
0.4278 USDT |
0.4189 USDT |
| 2024-05-12 |
0.4206 USDT |
335,994.5508 SAND |
0.4202 USDT |
0.4175 USDT |
0.4255 USDT |
0.4186 USDT |
| 2024-05-11 |
0.4253 USDT |
83,007.2077 SAND |
0.4218 USDT |
0.4216 USDT |
0.4297 USDT |
0.4243 USDT |
| 2024-05-10 |
0.4386 USDT |
242,000.1089 SAND |
0.4416 USDT |
0.4192 USDT |
0.4497 USDT |
0.4230 USDT |
| 2024-05-09 |
0.4335 USDT |
229,922.9330 SAND |
0.4308 USDT |
0.4220 USDT |
0.4396 USDT |
0.4380 USDT |
| 2024-05-08 |
0.4299 USDT |
308,817.8898 SAND |
0.4326 USDT |
0.4231 USDT |
0.4393 USDT |
0.4310 USDT |
| 2024-05-07 |
0.4414 USDT |
334,163.9983 SAND |
0.4430 USDT |
0.4330 USDT |
0.4475 USDT |
0.4425 USDT |
| 2024-05-06 |
0.4554 USDT |
294,410.7826 SAND |
0.4516 USDT |
0.4436 USDT |
0.4708 USDT |
0.4489 USDT |
| 2024-05-05 |
0.4513 USDT |
171,866.1980 SAND |
0.4495 USDT |
0.4411 USDT |
0.4580 USDT |
0.4507 USDT |
| 2024-05-04 |
0.4517 USDT |
233,216.1285 SAND |
0.4512 USDT |
0.4462 USDT |
0.4559 USDT |
0.4529 USDT |
| 2024-05-03 |
0.4414 USDT |
257,848.6808 SAND |
0.4341 USDT |
0.4280 USDT |
0.4547 USDT |
0.4527 USDT |
| 2024-05-02 |
0.4289 USDT |
283,702.1249 SAND |
0.4240 USDT |
0.4122 USDT |
0.4388 USDT |
0.4350 USDT |
| 2024-05-01 |
0.4127 USDT |
536,102.5361 SAND |
0.4184 USDT |
0.3960 USDT |
0.4299 USDT |
0.4189 USDT |
| 2024-04-30 |
0.4169 USDT |
873,742.1483 SAND |
0.4437 USDT |
0.4025 USDT |
0.4486 USDT |
0.4172 USDT |
| 2024-04-29 |
0.4401 USDT |
395,118.1265 SAND |
0.4479 USDT |
0.4315 USDT |
0.4531 USDT |
0.4440 USDT |
| 2024-04-28 |
0.4608 USDT |
127,627.5992 SAND |
0.4575 USDT |
0.4540 USDT |
0.4672 USDT |
0.4592 USDT |
| 2024-04-27 |
0.4488 USDT |
365,004.1954 SAND |
0.4553 USDT |
0.4363 USDT |
0.4630 USDT |
0.4565 USDT |
| 2024-04-26 |
0.4585 USDT |
236,351.3465 SAND |
0.4631 USDT |
0.4488 USDT |
0.4668 USDT |
0.4611 USDT |
| 2024-04-25 |
0.4604 USDT |
282,390.6497 SAND |
0.4642 USDT |
0.4450 USDT |
0.4719 USDT |
0.4664 USDT |
| 2024-04-24 |
0.4880 USDT |
812,150.5674 SAND |
0.4887 USDT |
0.4629 USDT |
0.5061 USDT |
0.4686 USDT |
| 2024-04-23 |
0.4856 USDT |
275,540.6782 SAND |
0.4909 USDT |
0.4784 USDT |
0.4939 USDT |
0.4858 USDT |
| 2024-04-22 |
0.4875 USDT |
412,935.9871 SAND |
0.4747 USDT |
0.4710 USDT |
0.4950 USDT |
0.4924 USDT |
| 2024-04-21 |
0.4812 USDT |
402,676.6523 SAND |
0.4828 USDT |
0.4681 USDT |
0.4930 USDT |
0.4744 USDT |
| 2024-04-20 |
0.4634 USDT |
442,593.4586 SAND |
0.4415 USDT |
0.4356 USDT |
0.4848 USDT |
0.4817 USDT |
| 2024-04-19 |
0.4351 USDT |
951,465.1767 SAND |
0.4396 USDT |
0.4025 USDT |
0.4511 USDT |
0.4452 USDT |
| 2024-04-18 |
0.4331 USDT |
432,029.0729 SAND |
0.4296 USDT |
0.4179 USDT |
0.4439 USDT |
0.4323 USDT |
| 2024-04-17 |
0.4282 USDT |
759,790.0089 SAND |
0.4357 USDT |
0.4099 USDT |
0.4433 USDT |
0.4432 USDT |
| 2024-04-16 |
0.4252 USDT |
799,888.3102 SAND |
0.4305 USDT |
0.4097 USDT |
0.4408 USDT |
0.4285 USDT |
| 2024-04-15 |
0.4453 USDT |
1,173,570.4463 SAND |
0.4448 USDT |
0.4128 USDT |
0.4707 USDT |
0.4239 USDT |