Identifier on Kucoin: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1165 USDT |
121,859,261.1999 |
0.0870 USDT |
0.0866 USDT |
0.1625 USDT |
0.1386 USDT |
| 2025-07-22 |
0.0852 USDT |
15,699,461.0000 |
0.0880 USDT |
0.0818 USDT |
0.0880 USDT |
0.0860 USDT |
| 2025-07-21 |
0.0858 USDT |
22,374,347.4199 |
0.0843 USDT |
0.0818 USDT |
0.0887 USDT |
0.0875 USDT |
| 2025-07-20 |
0.0808 USDT |
35,672,059.0000 |
0.0773 USDT |
0.0767 USDT |
0.0877 USDT |
0.0872 USDT |
| 2025-07-19 |
0.0771 USDT |
32,641,809.2000 |
0.0789 USDT |
0.0756 USDT |
0.0808 USDT |
0.0760 USDT |
| 2025-07-18 |
0.0847 USDT |
31,935,519.9000 |
0.0804 USDT |
0.0792 USDT |
0.0947 USDT |
0.0811 USDT |
| 2025-07-17 |
0.0783 USDT |
104,947,524.6000 |
0.0751 USDT |
0.0731 USDT |
0.0831 USDT |
0.0801 USDT |
| 2025-07-16 |
0.0730 USDT |
97,325,468.7000 |
0.0737 USDT |
0.0716 USDT |
0.0773 USDT |
0.0763 USDT |
| 2025-07-15 |
0.0727 USDT |
1,181,852.1000 |
0.0723 USDT |
0.0712 USDT |
0.0740 USDT |
0.0729 USDT |
| 2025-07-14 |
0.0732 USDT |
6,662,136.3000 |
0.0734 USDT |
0.0706 USDT |
0.0771 USDT |
0.0709 USDT |
| 2025-07-13 |
0.0727 USDT |
3,301,381.4000 |
0.0727 USDT |
0.0705 USDT |
0.0748 USDT |
0.0741 USDT |
| 2025-07-12 |
0.0752 USDT |
5,944,638.5000 |
0.0777 USDT |
0.0703 USDT |
0.0777 USDT |
0.0715 USDT |
| 2025-07-11 |
0.0803 USDT |
53,202,356.7000 |
0.0791 USDT |
0.0774 USDT |
0.0824 USDT |
0.0804 USDT |
| 2025-07-10 |
0.0778 USDT |
19,592,663.5000 |
0.0784 USDT |
0.0748 USDT |
0.0793 USDT |
0.0759 USDT |
| 2025-07-09 |
0.0758 USDT |
72,250,254.5000 |
0.0767 USDT |
0.0754 USDT |
0.0793 USDT |
0.0780 USDT |
| 2025-07-08 |
0.0764 USDT |
2,248,458.1000 |
0.0768 USDT |
0.0751 USDT |
0.0778 USDT |
0.0761 USDT |
| 2025-07-07 |
0.0783 USDT |
53,441,292.1000 |
0.0794 USDT |
0.0742 USDT |
0.0797 USDT |
0.0757 USDT |
| 2025-07-06 |
0.0823 USDT |
145,415,028.1652 |
0.0801 USDT |
0.0800 USDT |
0.0847 USDT |
0.0821 USDT |
| 2025-07-05 |
0.0810 USDT |
3,709,582.8000 |
0.0811 USDT |
0.0788 USDT |
0.0837 USDT |
0.0809 USDT |
| 2025-07-04 |
0.0818 USDT |
216,178,540.0000 |
0.0822 USDT |
0.0788 USDT |
0.0863 USDT |
0.0818 USDT |
| 2025-07-03 |
0.0807 USDT |
178,739,373.6000 |
0.0815 USDT |
0.0773 USDT |
0.0843 USDT |
0.0819 USDT |
| 2025-07-02 |
0.0796 USDT |
146,853,364.2738 |
0.0846 USDT |
0.0741 USDT |
0.0847 USDT |
0.0795 USDT |
| 2025-07-01 |
0.0856 USDT |
118,772,932.2638 |
0.0849 USDT |
0.0816 USDT |
0.0876 USDT |
0.0856 USDT |
| 2025-06-30 |
0.0969 USDT |
129,796,194.9798 |
0.1003 USDT |
0.0884 USDT |
0.1047 USDT |
0.0900 USDT |
| 2025-06-29 |
0.1010 USDT |
166,496,161.4000 |
0.0882 USDT |
0.0880 USDT |
0.1090 USDT |
0.0996 USDT |
| 2025-06-28 |
0.0854 USDT |
175,888,366.3000 |
0.0843 USDT |
0.0816 USDT |
0.0915 USDT |
0.0878 USDT |
| 2025-06-27 |
0.0827 USDT |
284,458,165.7919 |
0.0928 USDT |
0.0768 USDT |
0.0934 USDT |
0.0818 USDT |
| 2025-06-26 |
0.0962 USDT |
81,435,514.9000 |
0.0200 USDT |
0.0200 USDT |
0.5289 USDT |
0.0900 USDT |