Identifier on Kucoin: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0739 USDT |
76,028.2000 |
0.0738 USDT |
0.0735 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-10-30 |
0.0741 USDT |
602,208.2000 |
0.0761 USDT |
0.0725 USDT |
0.0766 USDT |
0.0730 USDT |
| 2025-10-29 |
0.0765 USDT |
174,191.6000 |
0.0760 USDT |
0.0758 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-10-28 |
0.0786 USDT |
267,863.1000 |
0.0792 USDT |
0.0776 USDT |
0.0795 USDT |
0.0783 USDT |
| 2025-10-27 |
0.0803 USDT |
570,168.0000 |
0.0802 USDT |
0.0791 USDT |
0.0811 USDT |
0.0792 USDT |
| 2025-10-26 |
0.0786 USDT |
343,840.1000 |
0.0777 USDT |
0.0768 USDT |
0.0802 USDT |
0.0789 USDT |
| 2025-10-25 |
0.0778 USDT |
263,526.4000 |
0.0781 USDT |
0.0775 USDT |
0.0783 USDT |
0.0776 USDT |
| 2025-10-24 |
0.0791 USDT |
1,109,100.4000 |
0.0787 USDT |
0.0780 USDT |
0.0806 USDT |
0.0780 USDT |
| 2025-10-23 |
0.0753 USDT |
453,101.3000 |
0.0745 USDT |
0.0745 USDT |
0.0760 USDT |
0.0752 USDT |
| 2025-10-22 |
0.0749 USDT |
1,393,900.8974 |
0.0743 USDT |
0.0730 USDT |
0.0764 USDT |
0.0745 USDT |
| 2025-10-21 |
0.0753 USDT |
963,033.9000 |
0.0777 USDT |
0.0735 USDT |
0.0777 USDT |
0.0759 USDT |
| 2025-10-20 |
0.0769 USDT |
590,583.0000 |
0.0761 USDT |
0.0748 USDT |
0.0784 USDT |
0.0777 USDT |
| 2025-10-19 |
0.0752 USDT |
445,983.5000 |
0.0740 USDT |
0.0733 USDT |
0.0767 USDT |
0.0763 USDT |
| 2025-10-18 |
0.0743 USDT |
467,934.0000 |
0.0745 USDT |
0.0733 USDT |
0.0751 USDT |
0.0745 USDT |
| 2025-10-17 |
0.0745 USDT |
1,912,109.9000 |
0.0759 USDT |
0.0721 USDT |
0.0782 USDT |
0.0743 USDT |
| 2025-10-16 |
0.0771 USDT |
2,015,189.2000 |
0.0777 USDT |
0.0748 USDT |
0.0792 USDT |
0.0752 USDT |
| 2025-10-15 |
0.0795 USDT |
2,118,718.1000 |
0.0827 USDT |
0.0765 USDT |
0.0832 USDT |
0.0777 USDT |
| 2025-10-14 |
0.0829 USDT |
4,838,286.8000 |
0.0849 USDT |
0.0798 USDT |
0.0856 USDT |
0.0823 USDT |
| 2025-10-13 |
0.0792 USDT |
2,205,556.4000 |
0.0787 USDT |
0.0777 USDT |
0.0825 USDT |
0.0824 USDT |
| 2025-10-12 |
0.0766 USDT |
1,642,069.6000 |
0.0729 USDT |
0.0726 USDT |
0.0806 USDT |
0.0806 USDT |
| 2025-10-11 |
0.0746 USDT |
5,994,977.2000 |
0.0756 USDT |
0.0720 USDT |
0.0785 USDT |
0.0722 USDT |
| 2025-10-10 |
0.0759 USDT |
1,629,751.5000 |
0.0774 USDT |
0.0735 USDT |
0.0792 USDT |
0.0743 USDT |
| 2025-10-09 |
0.0771 USDT |
575,370.5000 |
0.0791 USDT |
0.0758 USDT |
0.0791 USDT |
0.0768 USDT |
| 2025-10-08 |
0.0784 USDT |
833,739.8000 |
0.0782 USDT |
0.0770 USDT |
0.0796 USDT |
0.0784 USDT |
| 2025-10-07 |
0.0810 USDT |
1,364,184.8000 |
0.0828 USDT |
0.0784 USDT |
0.0830 USDT |
0.0786 USDT |
| 2025-10-06 |
0.0807 USDT |
1,129,654.7000 |
0.0788 USDT |
0.0781 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-10-05 |
0.0801 USDT |
999,734.5000 |
0.0798 USDT |
0.0776 USDT |
0.0821 USDT |
0.0785 USDT |
| 2025-10-04 |
0.0800 USDT |
1,003,610.8000 |
0.0828 USDT |
0.0785 USDT |
0.0828 USDT |
0.0798 USDT |
| 2025-10-03 |
0.0820 USDT |
356,447.7000 |
0.0834 USDT |
0.0806 USDT |
0.0834 USDT |
0.0818 USDT |
| 2025-10-02 |
0.0826 USDT |
1,870,786.8000 |
0.0813 USDT |
0.0808 USDT |
0.0844 USDT |
0.0830 USDT |
| 2025-10-01 |
0.0787 USDT |
2,366,729.0000 |
0.0781 USDT |
0.0768 USDT |
0.0799 USDT |
0.0794 USDT |
| 2025-09-30 |
0.0756 USDT |
2,278,773.2000 |
0.0748 USDT |
0.0740 USDT |
0.0770 USDT |
0.0767 USDT |
| 2025-09-29 |
0.0760 USDT |
598,641.0000 |
0.0769 USDT |
0.0751 USDT |
0.0769 USDT |
0.0751 USDT |
| 2025-09-28 |
0.0755 USDT |
783,180.8000 |
0.0763 USDT |
0.0744 USDT |
0.0770 USDT |
0.0769 USDT |
| 2025-09-27 |
0.0763 USDT |
1,058,652.6000 |
0.0763 USDT |
0.0754 USDT |
0.0770 USDT |
0.0762 USDT |
| 2025-09-26 |
0.0768 USDT |
1,008,103.2000 |
0.0760 USDT |
0.0747 USDT |
0.0775 USDT |
0.0766 USDT |
| 2025-09-25 |
0.0776 USDT |
1,132,998.1000 |
0.0798 USDT |
0.0762 USDT |
0.0799 USDT |
0.0765 USDT |
| 2025-09-24 |
0.0806 USDT |
590,319.5000 |
0.0809 USDT |
0.0783 USDT |
0.0817 USDT |
0.0802 USDT |
| 2025-09-23 |
0.0789 USDT |
302,217.2000 |
0.0810 USDT |
0.0773 USDT |
0.0810 USDT |
0.0798 USDT |
| 2025-09-22 |
0.0811 USDT |
1,120,070.6000 |
0.0838 USDT |
0.0797 USDT |
0.0839 USDT |
0.0804 USDT |
| 2025-09-21 |
0.0848 USDT |
387,654.7000 |
0.0852 USDT |
0.0832 USDT |
0.0859 USDT |
0.0838 USDT |
| 2025-09-20 |
0.0853 USDT |
307,190.9000 |
0.0851 USDT |
0.0847 USDT |
0.0859 USDT |
0.0852 USDT |
| 2025-09-19 |
0.0863 USDT |
365,485.0000 |
0.0876 USDT |
0.0847 USDT |
0.0878 USDT |
0.0855 USDT |
| 2025-09-18 |
0.0872 USDT |
887,162.5000 |
0.0877 USDT |
0.0862 USDT |
0.0882 USDT |
0.0870 USDT |
| 2025-09-17 |
0.0864 USDT |
380,464.3000 |
0.0877 USDT |
0.0853 USDT |
0.0880 USDT |
0.0855 USDT |
| 2025-09-16 |
0.0871 USDT |
227,784.6000 |
0.0880 USDT |
0.0862 USDT |
0.0882 USDT |
0.0875 USDT |
| 2025-09-15 |
0.0892 USDT |
3,562,824.7000 |
0.0915 USDT |
0.0864 USDT |
0.0927 USDT |
0.0870 USDT |
| 2025-09-14 |
0.0927 USDT |
2,014,399.4000 |
0.0933 USDT |
0.0909 USDT |
0.0947 USDT |
0.0912 USDT |
| 2025-09-13 |
0.0931 USDT |
1,493,183.7000 |
0.0922 USDT |
0.0913 USDT |
0.0953 USDT |
0.0935 USDT |
| 2025-09-12 |
0.0915 USDT |
506,421.0000 |
0.0915 USDT |
0.0906 USDT |
0.0923 USDT |
0.0914 USDT |