Identifier on Kucoin: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0155 USDT |
208,525.5000 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2026-02-07 |
0.0157 USDT |
5,859,507.5000 |
0.0156 USDT |
0.0151 USDT |
0.0207 USDT |
0.0157 USDT |
| 2026-02-06 |
0.0145 USDT |
8,286,912.6000 |
0.0146 USDT |
0.0132 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-02-05 |
0.0174 USDT |
3,165,267.3000 |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0172 USDT |
| 2026-02-04 |
0.0177 USDT |
3,312,256.0000 |
0.0179 USDT |
0.0172 USDT |
0.0184 USDT |
0.0173 USDT |
| 2026-02-03 |
0.0185 USDT |
1,496,240.3000 |
0.0186 USDT |
0.0180 USDT |
0.0191 USDT |
0.0181 USDT |
| 2026-02-02 |
0.0181 USDT |
2,269,820.4000 |
0.0182 USDT |
0.0175 USDT |
0.0188 USDT |
0.0182 USDT |
| 2026-02-01 |
0.0193 USDT |
3,651,388.6000 |
0.0193 USDT |
0.0183 USDT |
0.0205 USDT |
0.0184 USDT |
| 2026-01-31 |
0.0221 USDT |
422,341.1000 |
0.0229 USDT |
0.0212 USDT |
0.0229 USDT |
0.0213 USDT |
| 2026-01-30 |
0.0223 USDT |
965,638.4000 |
0.0232 USDT |
0.0214 USDT |
0.0233 USDT |
0.0220 USDT |
| 2026-01-29 |
0.0268 USDT |
15,278,948.3000 |
0.0248 USDT |
0.0232 USDT |
0.0352 USDT |
0.0234 USDT |
| 2026-01-28 |
0.0243 USDT |
525,875.4000 |
0.0249 USDT |
0.0239 USDT |
0.0249 USDT |
0.0243 USDT |
| 2026-01-27 |
0.0236 USDT |
536,558.5000 |
0.0241 USDT |
0.0232 USDT |
0.0241 USDT |
0.0233 USDT |
| 2026-01-26 |
0.0238 USDT |
2,117,188.9000 |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0239 USDT |
| 2026-01-25 |
0.0253 USDT |
5,079,972.2000 |
0.0250 USDT |
0.0237 USDT |
0.0262 USDT |
0.0237 USDT |
| 2026-01-24 |
0.0246 USDT |
1,769,942.8000 |
0.0239 USDT |
0.0236 USDT |
0.0252 USDT |
0.0247 USDT |
| 2026-01-23 |
0.0240 USDT |
1,617,227.1000 |
0.0235 USDT |
0.0233 USDT |
0.0270 USDT |
0.0240 USDT |
| 2026-01-22 |
0.0235 USDT |
532,606.9000 |
0.0235 USDT |
0.0231 USDT |
0.0238 USDT |
0.0231 USDT |
| 2026-01-21 |
0.0232 USDT |
1,697,282.1000 |
0.0227 USDT |
0.0227 USDT |
0.0236 USDT |
0.0230 USDT |
| 2026-01-20 |
0.0240 USDT |
1,467,239.8000 |
0.0247 USDT |
0.0236 USDT |
0.0247 USDT |
0.0237 USDT |
| 2026-01-19 |
0.0242 USDT |
2,080,980.2000 |
0.0255 USDT |
0.0223 USDT |
0.0255 USDT |
0.0249 USDT |
| 2026-01-18 |
0.0266 USDT |
1,289,301.9000 |
0.0267 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |
| 2026-01-17 |
0.0269 USDT |
710,451.4000 |
0.0271 USDT |
0.0267 USDT |
0.0272 USDT |
0.0268 USDT |
| 2026-01-16 |
0.0267 USDT |
1,317,752.1000 |
0.0271 USDT |
0.0265 USDT |
0.0271 USDT |
0.0266 USDT |
| 2026-01-15 |
0.0281 USDT |
874,785.3000 |
0.0284 USDT |
0.0272 USDT |
0.0287 USDT |
0.0276 USDT |
| 2026-01-14 |
0.0280 USDT |
1,221,687.2000 |
0.0278 USDT |
0.0276 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-13 |
0.0269 USDT |
320,187.5000 |
0.0263 USDT |
0.0263 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-01-12 |
0.0270 USDT |
1,889,461.5000 |
0.0276 USDT |
0.0259 USDT |
0.0277 USDT |
0.0267 USDT |
| 2026-01-11 |
0.0288 USDT |
4,340,366.1000 |
0.0270 USDT |
0.0270 USDT |
0.0332 USDT |
0.0277 USDT |
| 2026-01-10 |
0.0271 USDT |
373,222.3000 |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0269 USDT |
| 2026-01-09 |
0.0276 USDT |
614,701.5000 |
0.0279 USDT |
0.0273 USDT |
0.0279 USDT |
0.0275 USDT |
| 2026-01-08 |
0.0277 USDT |
4,330,782.7000 |
0.0278 USDT |
0.0267 USDT |
0.0285 USDT |
0.0278 USDT |
| 2026-01-07 |
0.0282 USDT |
951,024.9000 |
0.0291 USDT |
0.0277 USDT |
0.0291 USDT |
0.0277 USDT |
| 2026-01-06 |
0.0287 USDT |
860,582.4000 |
0.0287 USDT |
0.0282 USDT |
0.0291 USDT |
0.0286 USDT |
| 2026-01-05 |
0.0284 USDT |
683,715.6000 |
0.0283 USDT |
0.0278 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-01-04 |
0.0280 USDT |
431,935.6000 |
0.0282 USDT |
0.0278 USDT |
0.0284 USDT |
0.0280 USDT |
| 2026-01-03 |
0.0276 USDT |
512,593.7000 |
0.0273 USDT |
0.0269 USDT |
0.0285 USDT |
0.0278 USDT |
| 2026-01-02 |
0.0267 USDT |
2,802,856.0000 |
0.0259 USDT |
0.0258 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-01 |
0.0255 USDT |
483,606.8000 |
0.0250 USDT |
0.0248 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-12-31 |
0.0252 USDT |
624,459.7000 |
0.0257 USDT |
0.0247 USDT |
0.0257 USDT |
0.0250 USDT |
| 2025-12-30 |
0.0254 USDT |
267,718.9000 |
0.0256 USDT |
0.0248 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-12-29 |
0.0264 USDT |
575,162.6000 |
0.0266 USDT |
0.0256 USDT |
0.0269 USDT |
0.0259 USDT |
| 2025-12-28 |
0.0266 USDT |
419,866.4000 |
0.0270 USDT |
0.0263 USDT |
0.0270 USDT |
0.0264 USDT |
| 2025-12-27 |
0.0266 USDT |
462,762.5000 |
0.0267 USDT |
0.0263 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-12-26 |
0.0268 USDT |
1,003,640.9000 |
0.0266 USDT |
0.0262 USDT |
0.0273 USDT |
0.0267 USDT |
| 2025-12-25 |
0.0272 USDT |
687,270.1000 |
0.0269 USDT |
0.0269 USDT |
0.0277 USDT |
0.0272 USDT |
| 2025-12-24 |
0.0264 USDT |
682,602.6000 |
0.0267 USDT |
0.0262 USDT |
0.0272 USDT |
0.0266 USDT |
| 2025-12-23 |
0.0259 USDT |
228,947.0000 |
0.0267 USDT |
0.0254 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-12-22 |
0.0270 USDT |
573,978.7000 |
0.0267 USDT |
0.0265 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-12-21 |
0.0275 USDT |
1,228,885.0000 |
0.0283 USDT |
0.0264 USDT |
0.0289 USDT |
0.0268 USDT |