Identifier on Kucoin: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0296 USDT |
4,841,958.7000 |
0.0273 USDT |
0.0273 USDT |
0.0347 USDT |
0.0282 USDT |
| 2025-12-19 |
0.0263 USDT |
620,956.3000 |
0.0257 USDT |
0.0251 USDT |
0.0277 USDT |
0.0267 USDT |
| 2025-12-18 |
0.0276 USDT |
3,075,642.6000 |
0.0262 USDT |
0.0258 USDT |
0.0296 USDT |
0.0268 USDT |
| 2025-12-17 |
0.0308 USDT |
10,495,642.2000 |
0.0273 USDT |
0.0264 USDT |
0.0386 USDT |
0.0265 USDT |
| 2025-12-16 |
0.0273 USDT |
1,748,885.9000 |
0.0276 USDT |
0.0268 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-12-15 |
0.0293 USDT |
2,678,533.0000 |
0.0308 USDT |
0.0278 USDT |
0.0309 USDT |
0.0279 USDT |
| 2025-12-14 |
0.0320 USDT |
2,344,985.4000 |
0.0315 USDT |
0.0309 USDT |
0.0334 USDT |
0.0311 USDT |
| 2025-12-13 |
0.0314 USDT |
547,335.0000 |
0.0312 USDT |
0.0306 USDT |
0.0320 USDT |
0.0314 USDT |
| 2025-12-12 |
0.0321 USDT |
674,753.9000 |
0.0327 USDT |
0.0316 USDT |
0.0334 USDT |
0.0318 USDT |
| 2025-12-11 |
0.0325 USDT |
818,541.1000 |
0.0340 USDT |
0.0318 USDT |
0.0340 USDT |
0.0324 USDT |
| 2025-12-10 |
0.0344 USDT |
890,314.6000 |
0.0356 USDT |
0.0336 USDT |
0.0356 USDT |
0.0338 USDT |
| 2025-12-09 |
0.0348 USDT |
1,634,438.3000 |
0.0356 USDT |
0.0340 USDT |
0.0360 USDT |
0.0353 USDT |
| 2025-12-08 |
0.0355 USDT |
3,387,651.1000 |
0.0349 USDT |
0.0346 USDT |
0.0362 USDT |
0.0350 USDT |
| 2025-12-07 |
0.0363 USDT |
4,435,996.7000 |
0.0364 USDT |
0.0344 USDT |
0.0389 USDT |
0.0356 USDT |
| 2025-12-06 |
0.0364 USDT |
726,661.8000 |
0.0376 USDT |
0.0358 USDT |
0.0376 USDT |
0.0363 USDT |
| 2025-12-05 |
0.0396 USDT |
1,277,203.5000 |
0.0401 USDT |
0.0383 USDT |
0.0412 USDT |
0.0386 USDT |
| 2025-12-04 |
0.0425 USDT |
8,733,285.8000 |
0.0393 USDT |
0.0386 USDT |
0.0455 USDT |
0.0401 USDT |
| 2025-12-03 |
0.0393 USDT |
3,879,987.8000 |
0.0403 USDT |
0.0383 USDT |
0.0405 USDT |
0.0389 USDT |
| 2025-12-02 |
0.0390 USDT |
4,208,850.9000 |
0.0399 USDT |
0.0368 USDT |
0.0413 USDT |
0.0391 USDT |
| 2025-12-01 |
0.0404 USDT |
12,891,212.8000 |
0.0424 USDT |
0.0379 USDT |
0.0438 USDT |
0.0401 USDT |
| 2025-11-30 |
0.0430 USDT |
24,949,619.5000 |
0.0444 USDT |
0.0399 USDT |
0.0475 USDT |
0.0415 USDT |
| 2025-11-29 |
0.0444 USDT |
76,356,886.9000 |
0.0719 USDT |
0.0338 USDT |
0.0811 USDT |
0.0457 USDT |
| 2025-11-28 |
0.0821 USDT |
645,133.6000 |
0.0825 USDT |
0.0800 USDT |
0.0836 USDT |
0.0807 USDT |
| 2025-11-27 |
0.0828 USDT |
882,342.2000 |
0.0814 USDT |
0.0807 USDT |
0.0847 USDT |
0.0829 USDT |
| 2025-11-26 |
0.0807 USDT |
1,266,107.0000 |
0.0804 USDT |
0.0796 USDT |
0.0821 USDT |
0.0813 USDT |
| 2025-11-25 |
0.0804 USDT |
266,414.7000 |
0.0805 USDT |
0.0795 USDT |
0.0816 USDT |
0.0813 USDT |
| 2025-11-24 |
0.0785 USDT |
452,605.0000 |
0.0785 USDT |
0.0780 USDT |
0.0797 USDT |
0.0794 USDT |
| 2025-11-23 |
0.0782 USDT |
669,271.5000 |
0.0780 USDT |
0.0773 USDT |
0.0794 USDT |
0.0774 USDT |
| 2025-11-22 |
0.0775 USDT |
241,242.8000 |
0.0780 USDT |
0.0770 USDT |
0.0782 USDT |
0.0773 USDT |
| 2025-11-21 |
0.0776 USDT |
743,614.8000 |
0.0783 USDT |
0.0764 USDT |
0.0790 USDT |
0.0781 USDT |
| 2025-11-20 |
0.0801 USDT |
489,761.6000 |
0.0803 USDT |
0.0776 USDT |
0.0817 USDT |
0.0778 USDT |
| 2025-11-19 |
0.0815 USDT |
579,559.4000 |
0.0801 USDT |
0.0789 USDT |
0.0834 USDT |
0.0799 USDT |
| 2025-11-18 |
0.0789 USDT |
254,909.0000 |
0.0793 USDT |
0.0778 USDT |
0.0808 USDT |
0.0804 USDT |
| 2025-11-17 |
0.0800 USDT |
696,192.2000 |
0.0794 USDT |
0.0777 USDT |
0.0820 USDT |
0.0792 USDT |
| 2025-11-16 |
0.0788 USDT |
532,445.6000 |
0.0778 USDT |
0.0773 USDT |
0.0802 USDT |
0.0789 USDT |
| 2025-11-15 |
0.0776 USDT |
288,845.4000 |
0.0771 USDT |
0.0770 USDT |
0.0787 USDT |
0.0778 USDT |
| 2025-11-14 |
0.0774 USDT |
606,656.8000 |
0.0770 USDT |
0.0767 USDT |
0.0787 USDT |
0.0776 USDT |
| 2025-11-13 |
0.0776 USDT |
533,396.9000 |
0.0778 USDT |
0.0770 USDT |
0.0783 USDT |
0.0770 USDT |
| 2025-11-12 |
0.0781 USDT |
153,520.7000 |
0.0778 USDT |
0.0768 USDT |
0.0788 USDT |
0.0777 USDT |
| 2025-11-11 |
0.0793 USDT |
432,155.9000 |
0.0786 USDT |
0.0777 USDT |
0.0809 USDT |
0.0796 USDT |
| 2025-11-10 |
0.0788 USDT |
110,613.7000 |
0.0782 USDT |
0.0781 USDT |
0.0794 USDT |
0.0793 USDT |
| 2025-11-09 |
0.0780 USDT |
287,042.2000 |
0.0777 USDT |
0.0767 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-11-08 |
0.0781 USDT |
812,274.6000 |
0.0798 USDT |
0.0762 USDT |
0.0806 USDT |
0.0778 USDT |
| 2025-11-07 |
0.0783 USDT |
494,244.9000 |
0.0773 USDT |
0.0772 USDT |
0.0800 USDT |
0.0797 USDT |
| 2025-11-06 |
0.0777 USDT |
277,654.8508 |
0.0770 USDT |
0.0769 USDT |
0.0783 USDT |
0.0781 USDT |
| 2025-11-05 |
0.0768 USDT |
274,037.2000 |
0.0779 USDT |
0.0759 USDT |
0.0779 USDT |
0.0770 USDT |
| 2025-11-04 |
0.0725 USDT |
488,489.0000 |
0.0735 USDT |
0.0719 USDT |
0.0735 USDT |
0.0727 USDT |
| 2025-11-03 |
0.0736 USDT |
1,705,608.7000 |
0.0748 USDT |
0.0706 USDT |
0.0749 USDT |
0.0733 USDT |
| 2025-11-02 |
0.0748 USDT |
347,817.5000 |
0.0752 USDT |
0.0734 USDT |
0.0756 USDT |
0.0754 USDT |
| 2025-11-01 |
0.0755 USDT |
185,260.1000 |
0.0748 USDT |
0.0746 USDT |
0.0769 USDT |
0.0758 USDT |