Identifier on Kucoin: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0912 USDT |
1,866,547.4000 |
0.0931 USDT |
0.0892 USDT |
0.0939 USDT |
0.0902 USDT |
| 2025-09-10 |
0.0932 USDT |
1,347,795.5000 |
0.0943 USDT |
0.0913 USDT |
0.0955 USDT |
0.0918 USDT |
| 2025-09-09 |
0.0979 USDT |
5,388,691.3000 |
0.0979 USDT |
0.0926 USDT |
0.1039 USDT |
0.0932 USDT |
| 2025-09-08 |
0.0889 USDT |
2,760,962.5000 |
0.0905 USDT |
0.0878 USDT |
0.0911 USDT |
0.0910 USDT |
| 2025-09-07 |
0.0916 USDT |
1,381,371.5000 |
0.0929 USDT |
0.0900 USDT |
0.0939 USDT |
0.0900 USDT |
| 2025-09-06 |
0.0917 USDT |
668,995.6000 |
0.0918 USDT |
0.0905 USDT |
0.0936 USDT |
0.0918 USDT |
| 2025-09-05 |
0.0915 USDT |
1,094,946.1000 |
0.0915 USDT |
0.0900 USDT |
0.0927 USDT |
0.0909 USDT |
| 2025-09-04 |
0.0916 USDT |
1,256,077.2000 |
0.0930 USDT |
0.0898 USDT |
0.0944 USDT |
0.0904 USDT |
| 2025-09-03 |
0.0922 USDT |
1,557,166.8000 |
0.0913 USDT |
0.0897 USDT |
0.0946 USDT |
0.0936 USDT |
| 2025-09-02 |
0.0903 USDT |
926,064.0000 |
0.0903 USDT |
0.0892 USDT |
0.0911 USDT |
0.0907 USDT |
| 2025-09-01 |
0.0871 USDT |
2,477,485.9000 |
0.0865 USDT |
0.0840 USDT |
0.0909 USDT |
0.0867 USDT |
| 2025-08-31 |
0.0877 USDT |
268,691.5000 |
0.0870 USDT |
0.0869 USDT |
0.0887 USDT |
0.0871 USDT |
| 2025-08-30 |
0.0870 USDT |
676,614.0000 |
0.0873 USDT |
0.0854 USDT |
0.0878 USDT |
0.0866 USDT |
| 2025-08-29 |
0.0867 USDT |
3,701,855.4000 |
0.0887 USDT |
0.0844 USDT |
0.0887 USDT |
0.0858 USDT |
| 2025-08-28 |
0.0882 USDT |
918,775.4000 |
0.0871 USDT |
0.0863 USDT |
0.0896 USDT |
0.0878 USDT |
| 2025-08-27 |
0.0890 USDT |
1,768,690.0000 |
0.0898 USDT |
0.0869 USDT |
0.0913 USDT |
0.0869 USDT |
| 2025-08-26 |
0.0867 USDT |
2,710,556.1000 |
0.0856 USDT |
0.0836 USDT |
0.0901 USDT |
0.0877 USDT |
| 2025-08-25 |
0.0867 USDT |
1,997,706.2000 |
0.0867 USDT |
0.0840 USDT |
0.0894 USDT |
0.0878 USDT |
| 2025-08-24 |
0.0885 USDT |
2,035,305.1000 |
0.0914 USDT |
0.0861 USDT |
0.0914 USDT |
0.0891 USDT |
| 2025-08-23 |
0.0920 USDT |
1,022,441.0000 |
0.0943 USDT |
0.0904 USDT |
0.0943 USDT |
0.0912 USDT |
| 2025-08-22 |
0.0859 USDT |
1,989,969.7000 |
0.0858 USDT |
0.0830 USDT |
0.0893 USDT |
0.0890 USDT |
| 2025-08-21 |
0.0884 USDT |
479,612.5000 |
0.0901 USDT |
0.0868 USDT |
0.0903 USDT |
0.0871 USDT |
| 2025-08-20 |
0.0876 USDT |
722,257.3000 |
0.0854 USDT |
0.0854 USDT |
0.0893 USDT |
0.0884 USDT |
| 2025-08-19 |
0.0871 USDT |
1,315,591.6000 |
0.0898 USDT |
0.0849 USDT |
0.0912 USDT |
0.0866 USDT |
| 2025-08-18 |
0.0898 USDT |
1,798,969.6000 |
0.0931 USDT |
0.0878 USDT |
0.0934 USDT |
0.0904 USDT |
| 2025-08-17 |
0.0945 USDT |
942,044.6000 |
0.0920 USDT |
0.0920 USDT |
0.0977 USDT |
0.0952 USDT |
| 2025-08-16 |
0.0926 USDT |
1,369,474.6000 |
0.0942 USDT |
0.0907 USDT |
0.0947 USDT |
0.0922 USDT |
| 2025-08-15 |
0.0920 USDT |
2,358,517.6000 |
0.0875 USDT |
0.0868 USDT |
0.0959 USDT |
0.0941 USDT |
| 2025-08-14 |
0.0894 USDT |
4,564,170.8000 |
0.0966 USDT |
0.0830 USDT |
0.0978 USDT |
0.0871 USDT |
| 2025-08-13 |
0.0953 USDT |
3,471,292.4000 |
0.0967 USDT |
0.0938 USDT |
0.0973 USDT |
0.0943 USDT |
| 2025-08-12 |
0.0943 USDT |
2,796,175.9000 |
0.0934 USDT |
0.0911 USDT |
0.0977 USDT |
0.0952 USDT |
| 2025-08-11 |
0.0983 USDT |
3,467,257.4000 |
0.0970 USDT |
0.0936 USDT |
0.1018 USDT |
0.0952 USDT |
| 2025-08-10 |
0.0953 USDT |
7,145,173.4000 |
0.0894 USDT |
0.0894 USDT |
0.1016 USDT |
0.0936 USDT |
| 2025-08-09 |
0.0896 USDT |
667,805.5219 |
0.0882 USDT |
0.0874 USDT |
0.0912 USDT |
0.0891 USDT |
| 2025-08-08 |
0.0878 USDT |
2,376,783.5000 |
0.0890 USDT |
0.0863 USDT |
0.0893 USDT |
0.0886 USDT |
| 2025-08-07 |
0.0878 USDT |
2,136,771.0000 |
0.0862 USDT |
0.0851 USDT |
0.0912 USDT |
0.0872 USDT |
| 2025-08-06 |
0.0860 USDT |
2,522,373.3000 |
0.0889 USDT |
0.0840 USDT |
0.0891 USDT |
0.0865 USDT |
| 2025-08-05 |
0.0933 USDT |
6,453,445.1216 |
0.0951 USDT |
0.0868 USDT |
0.0973 USDT |
0.0873 USDT |
| 2025-08-04 |
0.0932 USDT |
6,354,533.9000 |
0.0898 USDT |
0.0878 USDT |
0.0970 USDT |
0.0958 USDT |
| 2025-08-03 |
0.0894 USDT |
6,619,370.1000 |
0.0886 USDT |
0.0869 USDT |
0.0912 USDT |
0.0897 USDT |
| 2025-08-02 |
0.0860 USDT |
9,493,522.5000 |
0.0825 USDT |
0.0812 USDT |
0.0911 USDT |
0.0873 USDT |
| 2025-08-01 |
0.0818 USDT |
8,011,650.8000 |
0.0809 USDT |
0.0753 USDT |
0.0863 USDT |
0.0857 USDT |
| 2025-07-31 |
0.0815 USDT |
14,114,488.4000 |
0.0817 USDT |
0.0791 USDT |
0.0853 USDT |
0.0846 USDT |
| 2025-07-30 |
0.0816 USDT |
8,157,844.8000 |
0.0832 USDT |
0.0777 USDT |
0.0856 USDT |
0.0811 USDT |
| 2025-07-29 |
0.0888 USDT |
34,015,493.3807 |
0.0865 USDT |
0.0811 USDT |
0.0908 USDT |
0.0819 USDT |
| 2025-07-28 |
0.0883 USDT |
1,763,049.1000 |
0.0924 USDT |
0.0858 USDT |
0.0927 USDT |
0.0865 USDT |
| 2025-07-27 |
0.0928 USDT |
1,781,108.9000 |
0.0962 USDT |
0.0907 USDT |
0.0962 USDT |
0.0925 USDT |
| 2025-07-26 |
0.0963 USDT |
9,369,895.8179 |
0.0943 USDT |
0.0922 USDT |
0.1022 USDT |
0.0943 USDT |
| 2025-07-25 |
0.0944 USDT |
14,906,943.0299 |
0.1042 USDT |
0.0869 USDT |
0.1056 USDT |
0.0908 USDT |
| 2025-07-24 |
0.1212 USDT |
88,690,199.8000 |
0.1479 USDT |
0.0983 USDT |
0.1674 USDT |
0.1026 USDT |