Identifier on Kucoin: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0396 USDT |
1,277,203.5000 |
0.0401 USDT |
0.0383 USDT |
0.0412 USDT |
0.0386 USDT |
| 2025-12-04 |
0.0425 USDT |
8,733,285.8000 |
0.0393 USDT |
0.0386 USDT |
0.0455 USDT |
0.0401 USDT |
| 2025-12-03 |
0.0393 USDT |
3,879,987.8000 |
0.0403 USDT |
0.0383 USDT |
0.0405 USDT |
0.0389 USDT |
| 2025-12-02 |
0.0390 USDT |
4,208,850.9000 |
0.0399 USDT |
0.0368 USDT |
0.0413 USDT |
0.0391 USDT |
| 2025-12-01 |
0.0404 USDT |
12,891,212.8000 |
0.0424 USDT |
0.0379 USDT |
0.0438 USDT |
0.0401 USDT |
| 2025-11-30 |
0.0430 USDT |
24,949,619.5000 |
0.0444 USDT |
0.0399 USDT |
0.0475 USDT |
0.0415 USDT |
| 2025-11-29 |
0.0444 USDT |
76,356,886.9000 |
0.0719 USDT |
0.0338 USDT |
0.0811 USDT |
0.0457 USDT |
| 2025-11-28 |
0.0821 USDT |
645,133.6000 |
0.0825 USDT |
0.0800 USDT |
0.0836 USDT |
0.0807 USDT |
| 2025-11-27 |
0.0828 USDT |
882,342.2000 |
0.0814 USDT |
0.0807 USDT |
0.0847 USDT |
0.0829 USDT |
| 2025-11-26 |
0.0807 USDT |
1,266,107.0000 |
0.0804 USDT |
0.0796 USDT |
0.0821 USDT |
0.0813 USDT |
| 2025-11-25 |
0.0804 USDT |
266,414.7000 |
0.0805 USDT |
0.0795 USDT |
0.0816 USDT |
0.0813 USDT |
| 2025-11-24 |
0.0785 USDT |
452,605.0000 |
0.0785 USDT |
0.0780 USDT |
0.0797 USDT |
0.0794 USDT |
| 2025-11-23 |
0.0782 USDT |
669,271.5000 |
0.0780 USDT |
0.0773 USDT |
0.0794 USDT |
0.0774 USDT |
| 2025-11-22 |
0.0775 USDT |
241,242.8000 |
0.0780 USDT |
0.0770 USDT |
0.0782 USDT |
0.0773 USDT |
| 2025-11-21 |
0.0776 USDT |
743,614.8000 |
0.0783 USDT |
0.0764 USDT |
0.0790 USDT |
0.0781 USDT |
| 2025-11-20 |
0.0801 USDT |
489,761.6000 |
0.0803 USDT |
0.0776 USDT |
0.0817 USDT |
0.0778 USDT |
| 2025-11-19 |
0.0815 USDT |
579,559.4000 |
0.0801 USDT |
0.0789 USDT |
0.0834 USDT |
0.0799 USDT |
| 2025-11-18 |
0.0789 USDT |
254,909.0000 |
0.0793 USDT |
0.0778 USDT |
0.0808 USDT |
0.0804 USDT |
| 2025-11-17 |
0.0800 USDT |
696,192.2000 |
0.0794 USDT |
0.0777 USDT |
0.0820 USDT |
0.0792 USDT |
| 2025-11-16 |
0.0788 USDT |
532,445.6000 |
0.0778 USDT |
0.0773 USDT |
0.0802 USDT |
0.0789 USDT |
| 2025-11-15 |
0.0776 USDT |
288,845.4000 |
0.0771 USDT |
0.0770 USDT |
0.0787 USDT |
0.0778 USDT |
| 2025-11-14 |
0.0774 USDT |
606,656.8000 |
0.0770 USDT |
0.0767 USDT |
0.0787 USDT |
0.0776 USDT |
| 2025-11-13 |
0.0776 USDT |
533,396.9000 |
0.0778 USDT |
0.0770 USDT |
0.0783 USDT |
0.0770 USDT |
| 2025-11-12 |
0.0781 USDT |
153,520.7000 |
0.0778 USDT |
0.0768 USDT |
0.0788 USDT |
0.0777 USDT |
| 2025-11-11 |
0.0793 USDT |
432,155.9000 |
0.0786 USDT |
0.0777 USDT |
0.0809 USDT |
0.0796 USDT |
| 2025-11-10 |
0.0788 USDT |
110,613.7000 |
0.0782 USDT |
0.0781 USDT |
0.0794 USDT |
0.0793 USDT |
| 2025-11-09 |
0.0780 USDT |
287,042.2000 |
0.0777 USDT |
0.0767 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-11-08 |
0.0781 USDT |
812,274.6000 |
0.0798 USDT |
0.0762 USDT |
0.0806 USDT |
0.0778 USDT |
| 2025-11-07 |
0.0783 USDT |
494,244.9000 |
0.0773 USDT |
0.0772 USDT |
0.0800 USDT |
0.0797 USDT |
| 2025-11-06 |
0.0777 USDT |
277,654.8508 |
0.0770 USDT |
0.0769 USDT |
0.0783 USDT |
0.0781 USDT |
| 2025-11-05 |
0.0768 USDT |
274,037.2000 |
0.0779 USDT |
0.0759 USDT |
0.0779 USDT |
0.0770 USDT |
| 2025-11-04 |
0.0725 USDT |
488,489.0000 |
0.0735 USDT |
0.0719 USDT |
0.0735 USDT |
0.0727 USDT |
| 2025-11-03 |
0.0736 USDT |
1,705,608.7000 |
0.0748 USDT |
0.0706 USDT |
0.0749 USDT |
0.0733 USDT |
| 2025-11-02 |
0.0748 USDT |
347,817.5000 |
0.0752 USDT |
0.0734 USDT |
0.0756 USDT |
0.0754 USDT |
| 2025-11-01 |
0.0755 USDT |
185,260.1000 |
0.0748 USDT |
0.0746 USDT |
0.0769 USDT |
0.0758 USDT |
| 2025-10-31 |
0.0739 USDT |
76,028.2000 |
0.0738 USDT |
0.0735 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-10-30 |
0.0741 USDT |
602,208.2000 |
0.0761 USDT |
0.0725 USDT |
0.0766 USDT |
0.0730 USDT |
| 2025-10-29 |
0.0765 USDT |
174,191.6000 |
0.0760 USDT |
0.0758 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-10-28 |
0.0786 USDT |
267,863.1000 |
0.0792 USDT |
0.0776 USDT |
0.0795 USDT |
0.0783 USDT |
| 2025-10-27 |
0.0803 USDT |
570,168.0000 |
0.0802 USDT |
0.0791 USDT |
0.0811 USDT |
0.0792 USDT |
| 2025-10-26 |
0.0786 USDT |
343,840.1000 |
0.0777 USDT |
0.0768 USDT |
0.0802 USDT |
0.0789 USDT |
| 2025-10-25 |
0.0778 USDT |
263,526.4000 |
0.0781 USDT |
0.0775 USDT |
0.0783 USDT |
0.0776 USDT |
| 2025-10-24 |
0.0791 USDT |
1,109,100.4000 |
0.0787 USDT |
0.0780 USDT |
0.0806 USDT |
0.0780 USDT |
| 2025-10-23 |
0.0753 USDT |
453,101.3000 |
0.0745 USDT |
0.0745 USDT |
0.0760 USDT |
0.0752 USDT |
| 2025-10-22 |
0.0749 USDT |
1,393,900.8974 |
0.0743 USDT |
0.0730 USDT |
0.0764 USDT |
0.0745 USDT |
| 2025-10-21 |
0.0753 USDT |
963,033.9000 |
0.0777 USDT |
0.0735 USDT |
0.0777 USDT |
0.0759 USDT |
| 2025-10-20 |
0.0769 USDT |
590,583.0000 |
0.0761 USDT |
0.0748 USDT |
0.0784 USDT |
0.0777 USDT |
| 2025-10-19 |
0.0752 USDT |
445,983.5000 |
0.0740 USDT |
0.0733 USDT |
0.0767 USDT |
0.0763 USDT |
| 2025-10-18 |
0.0743 USDT |
467,934.0000 |
0.0745 USDT |
0.0733 USDT |
0.0751 USDT |
0.0745 USDT |
| 2025-10-17 |
0.0745 USDT |
1,912,109.9000 |
0.0759 USDT |
0.0721 USDT |
0.0782 USDT |
0.0743 USDT |