Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.9759 USDT |
186,290.6750 RUNE |
0.9505 USDT |
0.9492 USDT |
1.0015 USDT |
0.9808 USDT |
| 2023-06-28 |
0.9632 USDT |
272,373.4281 RUNE |
1.0067 USDT |
0.9264 USDT |
1.0069 USDT |
0.9545 USDT |
| 2023-06-27 |
1.0040 USDT |
241,064.6048 RUNE |
0.9866 USDT |
0.9845 USDT |
1.0254 USDT |
1.0083 USDT |
| 2023-06-26 |
1.0000 USDT |
316,437.2418 RUNE |
1.0045 USDT |
0.9699 USDT |
1.0283 USDT |
0.9834 USDT |
| 2023-06-25 |
1.0124 USDT |
404,952.1018 RUNE |
0.9721 USDT |
0.9685 USDT |
1.0394 USDT |
1.0009 USDT |
| 2023-06-24 |
0.9707 USDT |
213,676.5760 RUNE |
0.9708 USDT |
0.9520 USDT |
0.9843 USDT |
0.9646 USDT |
| 2023-06-23 |
0.9563 USDT |
187,386.2832 RUNE |
0.9268 USDT |
0.9252 USDT |
0.9874 USDT |
0.9771 USDT |
| 2023-06-22 |
0.9424 USDT |
300,847.7388 RUNE |
0.9308 USDT |
0.9180 USDT |
0.9577 USDT |
0.9286 USDT |
| 2023-06-21 |
0.8999 USDT |
262,296.3234 RUNE |
0.8777 USDT |
0.8765 USDT |
0.9354 USDT |
0.9241 USDT |
| 2023-06-20 |
0.8529 USDT |
209,807.4386 RUNE |
0.8470 USDT |
0.8288 USDT |
0.8750 USDT |
0.8727 USDT |
| 2023-06-19 |
0.8376 USDT |
267,901.3515 RUNE |
0.8310 USDT |
0.8230 USDT |
0.8515 USDT |
0.8448 USDT |
| 2023-06-18 |
0.8400 USDT |
210,995.2460 RUNE |
0.8357 USDT |
0.8228 USDT |
0.8520 USDT |
0.8309 USDT |
| 2023-06-17 |
0.8458 USDT |
200,252.0902 RUNE |
0.8387 USDT |
0.8301 USDT |
0.8617 USDT |
0.8410 USDT |
| 2023-06-16 |
0.8232 USDT |
197,830.7376 RUNE |
0.8216 USDT |
0.8103 USDT |
0.8371 USDT |
0.8371 USDT |
| 2023-06-15 |
0.7995 USDT |
405,544.8475 RUNE |
0.7952 USDT |
0.7825 USDT |
0.8724 USDT |
0.8220 USDT |
| 2023-06-14 |
0.8239 USDT |
634,519.9879 RUNE |
0.8454 USDT |
0.7775 USDT |
0.8574 USDT |
0.7932 USDT |
| 2023-06-13 |
0.8564 USDT |
465,482.5451 RUNE |
0.8463 USDT |
0.8345 USDT |
0.8794 USDT |
0.8423 USDT |
| 2023-06-12 |
0.8676 USDT |
791,950.1899 RUNE |
0.9179 USDT |
0.8281 USDT |
0.9194 USDT |
0.8458 USDT |
| 2023-06-11 |
0.9333 USDT |
214,497.0830 RUNE |
0.9451 USDT |
0.9185 USDT |
0.9457 USDT |
0.9350 USDT |
| 2023-06-10 |
0.9543 USDT |
953,402.2311 RUNE |
1.0727 USDT |
0.9111 USDT |
1.0736 USDT |
0.9454 USDT |
| 2023-06-09 |
1.0795 USDT |
137,102.5913 RUNE |
1.0786 USDT |
1.0673 USDT |
1.0951 USDT |
1.0706 USDT |
| 2023-06-08 |
1.0768 USDT |
161,777.9630 RUNE |
1.0724 USDT |
1.0627 USDT |
1.0910 USDT |
1.0803 USDT |
| 2023-06-07 |
1.1019 USDT |
241,351.9071 RUNE |
1.1211 USDT |
1.0740 USDT |
1.1277 USDT |
1.0811 USDT |
| 2023-06-06 |
1.0929 USDT |
276,567.8085 RUNE |
1.0797 USDT |
1.0658 USDT |
1.1264 USDT |
1.1166 USDT |
| 2023-06-05 |
1.1066 USDT |
425,223.4670 RUNE |
1.1735 USDT |
1.0476 USDT |
1.1735 USDT |
1.0736 USDT |
| 2023-06-04 |
1.1773 USDT |
304,003.8286 RUNE |
1.1655 USDT |
1.1585 USDT |
1.1878 USDT |
1.1798 USDT |
| 2023-06-03 |
1.1712 USDT |
285,322.5846 RUNE |
1.1766 USDT |
1.1586 USDT |
1.1841 USDT |
1.1650 USDT |
| 2023-06-02 |
1.1602 USDT |
239,136.2139 RUNE |
1.1353 USDT |
1.1262 USDT |
1.1777 USDT |
1.1753 USDT |
| 2023-06-01 |
1.1359 USDT |
445,930.3119 RUNE |
1.1252 USDT |
1.1063 USDT |
1.1500 USDT |
1.1325 USDT |
| 2023-05-31 |
1.1226 USDT |
171,613.4525 RUNE |
1.1518 USDT |
1.1136 USDT |
1.1559 USDT |
1.1242 USDT |
| 2023-05-30 |
1.1568 USDT |
265,766.8947 RUNE |
1.1648 USDT |
1.1484 USDT |
1.1726 USDT |
1.1550 USDT |
| 2023-05-29 |
1.1653 USDT |
135,756.9713 RUNE |
1.1687 USDT |
1.1538 USDT |
1.1772 USDT |
1.1623 USDT |
| 2023-05-28 |
1.1387 USDT |
145,297.1454 RUNE |
1.1390 USDT |
1.1304 USDT |
1.1560 USDT |
1.1480 USDT |
| 2023-05-27 |
1.1339 USDT |
219,265.9103 RUNE |
1.1371 USDT |
1.1291 USDT |
1.1477 USDT |
1.1393 USDT |
| 2023-05-26 |
1.1271 USDT |
82,712.2500 RUNE |
1.1215 USDT |
1.1112 USDT |
1.1431 USDT |
1.1390 USDT |
| 2023-05-25 |
1.0916 USDT |
238,605.7780 RUNE |
1.0952 USDT |
1.0672 USDT |
1.1243 USDT |
1.1226 USDT |
| 2023-05-24 |
1.1031 USDT |
139,557.3646 RUNE |
1.1391 USDT |
1.0828 USDT |
1.1399 USDT |
1.0958 USDT |
| 2023-05-23 |
1.1333 USDT |
173,869.8892 RUNE |
1.1143 USDT |
1.1075 USDT |
1.1437 USDT |
1.1303 USDT |
| 2023-05-22 |
1.1099 USDT |
131,385.1864 RUNE |
1.1133 USDT |
1.0931 USDT |
1.1192 USDT |
1.1137 USDT |
| 2023-05-21 |
1.1357 USDT |
107,175.3775 RUNE |
1.1519 USDT |
1.1148 USDT |
1.1565 USDT |
1.1158 USDT |
| 2023-05-20 |
1.1571 USDT |
134,812.0603 RUNE |
1.1610 USDT |
1.1436 USDT |
1.1700 USDT |
1.1535 USDT |
| 2023-05-19 |
1.1656 USDT |
92,649.2384 RUNE |
1.1727 USDT |
1.1534 USDT |
1.1740 USDT |
1.1605 USDT |
| 2023-05-18 |
1.1841 USDT |
158,316.0238 RUNE |
1.1971 USDT |
1.1527 USDT |
1.2085 USDT |
1.1747 USDT |
| 2023-05-17 |
1.1582 USDT |
200,944.1624 RUNE |
1.1635 USDT |
1.1301 USDT |
1.2150 USDT |
1.1902 USDT |
| 2023-05-16 |
1.1614 USDT |
346,502.3773 RUNE |
1.1801 USDT |
1.1476 USDT |
1.1837 USDT |
1.1621 USDT |
| 2023-05-15 |
1.1879 USDT |
331,543.2094 RUNE |
1.1818 USDT |
1.1692 USDT |
1.2024 USDT |
1.1859 USDT |
| 2023-05-14 |
1.1842 USDT |
204,731.7855 RUNE |
1.1835 USDT |
1.1728 USDT |
1.1993 USDT |
1.1816 USDT |
| 2023-05-13 |
1.1816 USDT |
240,561.1474 RUNE |
1.1868 USDT |
1.1722 USDT |
1.1904 USDT |
1.1865 USDT |
| 2023-05-12 |
1.1604 USDT |
425,098.2963 RUNE |
1.1698 USDT |
1.1363 USDT |
1.1894 USDT |
1.1844 USDT |
| 2023-05-11 |
1.1832 USDT |
377,053.1829 RUNE |
1.2087 USDT |
1.1521 USDT |
1.2300 USDT |
1.1708 USDT |