Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.5344 USDT |
1,352,689.2763 RUNE |
1.5493 USDT |
1.4089 USDT |
1.6695 USDT |
1.4535 USDT |
| 2023-08-15 |
1.5458 USDT |
1,822,559.4126 RUNE |
1.4715 USDT |
1.4494 USDT |
1.6462 USDT |
1.5191 USDT |
| 2023-08-14 |
1.3954 USDT |
808,392.4778 RUNE |
1.3819 USDT |
1.3452 USDT |
1.4500 USDT |
1.4075 USDT |
| 2023-08-13 |
1.3555 USDT |
1,136,168.2614 RUNE |
1.2700 USDT |
1.2682 USDT |
1.4551 USDT |
1.3791 USDT |
| 2023-08-12 |
1.1948 USDT |
929,472.3173 RUNE |
1.1451 USDT |
1.1071 USDT |
1.2960 USDT |
1.2674 USDT |
| 2023-08-11 |
1.0900 USDT |
427,986.7057 RUNE |
1.0511 USDT |
1.0511 USDT |
1.1489 USDT |
1.1228 USDT |
| 2023-08-10 |
1.0433 USDT |
107,368.1275 RUNE |
1.0145 USDT |
1.0145 USDT |
1.0639 USDT |
1.0552 USDT |
| 2023-08-09 |
1.0023 USDT |
104,884.0638 RUNE |
1.0030 USDT |
0.9910 USDT |
1.0330 USDT |
0.9976 USDT |
| 2023-08-08 |
0.9811 USDT |
118,073.9355 RUNE |
0.9556 USDT |
0.9505 USDT |
1.0155 USDT |
1.0120 USDT |
| 2023-08-07 |
0.9400 USDT |
106,575.2622 RUNE |
0.9336 USDT |
0.9311 USDT |
0.9498 USDT |
0.9473 USDT |
| 2023-08-06 |
0.9345 USDT |
29,524.7774 RUNE |
0.9289 USDT |
0.9270 USDT |
0.9381 USDT |
0.9341 USDT |
| 2023-08-05 |
0.9249 USDT |
17,989.0465 RUNE |
0.9288 USDT |
0.9201 USDT |
0.9301 USDT |
0.9266 USDT |
| 2023-08-04 |
0.9305 USDT |
29,150.9409 RUNE |
0.9298 USDT |
0.9214 USDT |
0.9385 USDT |
0.9262 USDT |
| 2023-08-03 |
0.9294 USDT |
63,045.7657 RUNE |
0.9278 USDT |
0.9200 USDT |
0.9385 USDT |
0.9312 USDT |
| 2023-08-02 |
0.9416 USDT |
69,355.9685 RUNE |
0.9549 USDT |
0.9220 USDT |
0.9597 USDT |
0.9291 USDT |
| 2023-08-01 |
0.9309 USDT |
50,865.4593 RUNE |
0.9369 USDT |
0.9119 USDT |
0.9484 USDT |
0.9475 USDT |
| 2023-07-31 |
0.9370 USDT |
46,887.6765 RUNE |
0.9272 USDT |
0.9252 USDT |
0.9432 USDT |
0.9356 USDT |
| 2023-07-30 |
0.9313 USDT |
65,149.5267 RUNE |
0.9404 USDT |
0.9068 USDT |
0.9414 USDT |
0.9224 USDT |
| 2023-07-29 |
0.9407 USDT |
22,266.5937 RUNE |
0.9379 USDT |
0.9366 USDT |
0.9452 USDT |
0.9405 USDT |
| 2023-07-28 |
0.9279 USDT |
46,618.1849 RUNE |
0.9285 USDT |
0.9183 USDT |
0.9345 USDT |
0.9329 USDT |
| 2023-07-27 |
0.9414 USDT |
60,043.3557 RUNE |
0.9429 USDT |
0.9225 USDT |
0.9587 USDT |
0.9296 USDT |
| 2023-07-26 |
0.9423 USDT |
124,087.0875 RUNE |
0.9504 USDT |
0.9347 USDT |
0.9567 USDT |
0.9478 USDT |
| 2023-07-25 |
0.9572 USDT |
55,927.0721 RUNE |
0.9623 USDT |
0.9439 USDT |
0.9656 USDT |
0.9489 USDT |
| 2023-07-24 |
0.9624 USDT |
133,462.5817 RUNE |
0.9917 USDT |
0.9401 USDT |
0.9944 USDT |
0.9632 USDT |
| 2023-07-23 |
0.9919 USDT |
56,933.4592 RUNE |
0.9780 USDT |
0.9745 USDT |
1.0044 USDT |
0.9964 USDT |
| 2023-07-22 |
0.9903 USDT |
44,166.7966 RUNE |
0.9917 USDT |
0.9800 USDT |
0.9988 USDT |
0.9800 USDT |
| 2023-07-21 |
0.9967 USDT |
100,754.5783 RUNE |
0.9954 USDT |
0.9841 USDT |
1.0062 USDT |
0.9946 USDT |
| 2023-07-20 |
1.0025 USDT |
164,557.7489 RUNE |
0.9959 USDT |
0.9795 USDT |
1.0228 USDT |
0.9969 USDT |
| 2023-07-19 |
0.9987 USDT |
57,672.0060 RUNE |
0.9852 USDT |
0.9852 USDT |
1.0079 USDT |
1.0027 USDT |
| 2023-07-18 |
0.9925 USDT |
85,664.0957 RUNE |
1.0135 USDT |
0.9734 USDT |
1.0222 USDT |
0.9856 USDT |
| 2023-07-17 |
1.0113 USDT |
169,605.6907 RUNE |
1.0129 USDT |
0.9923 USDT |
1.0316 USDT |
1.0140 USDT |
| 2023-07-16 |
1.0299 USDT |
57,259.9998 RUNE |
1.0352 USDT |
1.0165 USDT |
1.0392 USDT |
1.0270 USDT |
| 2023-07-15 |
1.0319 USDT |
121,322.9823 RUNE |
1.0314 USDT |
1.0158 USDT |
1.0389 USDT |
1.0321 USDT |
| 2023-07-14 |
1.0547 USDT |
311,576.8136 RUNE |
1.0687 USDT |
1.0060 USDT |
1.0870 USDT |
1.0284 USDT |
| 2023-07-13 |
1.0283 USDT |
399,126.8899 RUNE |
0.9817 USDT |
0.9690 USDT |
1.0898 USDT |
1.0591 USDT |
| 2023-07-12 |
0.9929 USDT |
124,654.1755 RUNE |
0.9913 USDT |
0.9710 USDT |
1.0055 USDT |
0.9748 USDT |
| 2023-07-11 |
1.0008 USDT |
177,630.4174 RUNE |
1.0144 USDT |
0.9809 USDT |
1.0203 USDT |
0.9884 USDT |
| 2023-07-10 |
0.9944 USDT |
197,772.0199 RUNE |
0.9976 USDT |
0.9735 USDT |
1.0235 USDT |
1.0076 USDT |
| 2023-07-09 |
1.0032 USDT |
60,938.7425 RUNE |
1.0041 USDT |
0.9940 USDT |
1.0136 USDT |
1.0010 USDT |
| 2023-07-08 |
1.0070 USDT |
124,055.7757 RUNE |
1.0112 USDT |
0.9898 USDT |
1.0211 USDT |
0.9933 USDT |
| 2023-07-07 |
1.0050 USDT |
212,252.5646 RUNE |
0.9956 USDT |
0.9834 USDT |
1.0232 USDT |
1.0078 USDT |
| 2023-07-06 |
1.0313 USDT |
383,904.3407 RUNE |
1.0343 USDT |
1.0052 USDT |
1.0670 USDT |
1.0139 USDT |
| 2023-07-05 |
1.0403 USDT |
384,348.4921 RUNE |
1.0566 USDT |
1.0224 USDT |
1.0713 USDT |
1.0350 USDT |
| 2023-07-04 |
1.0882 USDT |
486,711.3128 RUNE |
1.0976 USDT |
1.0654 USDT |
1.1090 USDT |
1.0667 USDT |
| 2023-07-03 |
1.0886 USDT |
379,030.2110 RUNE |
1.0706 USDT |
1.0686 USDT |
1.1079 USDT |
1.1024 USDT |
| 2023-07-02 |
1.0603 USDT |
245,046.2838 RUNE |
1.0645 USDT |
1.0448 USDT |
1.0720 USDT |
1.0687 USDT |
| 2023-07-01 |
1.0473 USDT |
224,718.1088 RUNE |
1.0307 USDT |
1.0280 USDT |
1.0585 USDT |
1.0497 USDT |
| 2023-06-30 |
1.0026 USDT |
599,954.2056 RUNE |
0.9762 USDT |
0.9333 USDT |
1.0395 USDT |
1.0302 USDT |
| 2023-06-29 |
0.9759 USDT |
186,290.6750 RUNE |
0.9505 USDT |
0.9492 USDT |
1.0015 USDT |
0.9808 USDT |
| 2023-06-28 |
0.9632 USDT |
272,373.4281 RUNE |
1.0067 USDT |
0.9264 USDT |
1.0069 USDT |
0.9545 USDT |