Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
4.9860 USDT |
4,479.8959 RPL |
5.0000 USDT |
4.8000 USDT |
5.2700 USDT |
4.9300 USDT |
| 2025-05-19 |
4.9854 USDT |
4,104.5712 RPL |
5.2300 USDT |
4.7600 USDT |
5.3000 USDT |
4.9400 USDT |
| 2025-05-18 |
5.2559 USDT |
4,471.2872 RPL |
4.9300 USDT |
4.9200 USDT |
5.4400 USDT |
5.1300 USDT |
| 2025-05-17 |
5.0064 USDT |
3,267.6791 RPL |
5.1600 USDT |
4.9000 USDT |
5.1600 USDT |
4.9700 USDT |
| 2025-05-16 |
5.4377 USDT |
3,206.2455 RPL |
5.5300 USDT |
5.1400 USDT |
5.6400 USDT |
5.2000 USDT |
| 2025-05-15 |
5.6310 USDT |
4,527.7887 RPL |
5.9000 USDT |
5.3800 USDT |
5.9800 USDT |
5.5200 USDT |
| 2025-05-14 |
6.0701 USDT |
5,609.9828 RPL |
6.1800 USDT |
5.7800 USDT |
6.4600 USDT |
5.7800 USDT |
| 2025-05-13 |
5.8915 USDT |
3,176.1810 RPL |
6.1300 USDT |
5.6800 USDT |
6.2000 USDT |
6.1800 USDT |
| 2025-05-12 |
6.2340 USDT |
6,561.3134 RPL |
6.3900 USDT |
5.8700 USDT |
6.7000 USDT |
6.1300 USDT |
| 2025-05-11 |
6.2327 USDT |
24,366.3154 RPL |
5.6100 USDT |
5.5300 USDT |
7.3100 USDT |
6.0600 USDT |
| 2025-05-10 |
5.0157 USDT |
5,912.1342 RPL |
5.0600 USDT |
4.8400 USDT |
5.2000 USDT |
5.1800 USDT |
| 2025-05-09 |
4.8652 USDT |
6,098.9209 RPL |
4.7400 USDT |
4.6900 USDT |
5.0800 USDT |
4.9900 USDT |
| 2025-05-08 |
4.4269 USDT |
1,961.2981 RPL |
4.1300 USDT |
4.1300 USDT |
4.6200 USDT |
4.5900 USDT |
| 2025-05-07 |
4.0207 USDT |
784.7854 RPL |
4.0400 USDT |
3.8900 USDT |
4.3100 USDT |
3.9400 USDT |
| 2025-05-06 |
4.1594 USDT |
177.8819 RPL |
4.2600 USDT |
3.9500 USDT |
4.2600 USDT |
3.9500 USDT |
| 2025-05-05 |
4.1676 USDT |
2,159.3372 RPL |
4.0300 USDT |
4.0000 USDT |
4.3300 USDT |
4.3100 USDT |
| 2025-05-04 |
4.0503 USDT |
1,181.7820 RPL |
4.1200 USDT |
3.9700 USDT |
4.1200 USDT |
3.9900 USDT |
| 2025-05-03 |
4.4478 USDT |
26.4937 RPL |
4.5200 USDT |
4.3000 USDT |
4.5200 USDT |
4.3000 USDT |
| 2025-05-02 |
4.4745 USDT |
1,352.1389 RPL |
4.5100 USDT |
4.4000 USDT |
4.5400 USDT |
4.4600 USDT |
| 2025-05-01 |
4.5465 USDT |
1,315.5546 RPL |
4.5100 USDT |
4.4400 USDT |
4.6100 USDT |
4.6100 USDT |
| 2025-04-30 |
4.5522 USDT |
6,061.5603 RPL |
4.3000 USDT |
4.2800 USDT |
4.7100 USDT |
4.6100 USDT |
| 2025-04-29 |
4.4242 USDT |
394.6704 RPL |
4.4500 USDT |
4.3000 USDT |
4.5200 USDT |
4.3000 USDT |
| 2025-04-28 |
4.4150 USDT |
1,364.6683 RPL |
4.3700 USDT |
4.2200 USDT |
4.5300 USDT |
4.4100 USDT |
| 2025-04-27 |
4.4116 USDT |
5,218.2891 RPL |
4.5200 USDT |
4.2900 USDT |
4.5200 USDT |
4.4500 USDT |
| 2025-04-26 |
4.5128 USDT |
1,865.0248 RPL |
4.5700 USDT |
4.4800 USDT |
4.6600 USDT |
4.5200 USDT |
| 2025-04-25 |
4.6694 USDT |
6,344.4543 RPL |
4.5800 USDT |
4.4800 USDT |
4.7700 USDT |
4.6300 USDT |
| 2025-04-24 |
4.4010 USDT |
3,170.1376 RPL |
4.4300 USDT |
4.2500 USDT |
4.5300 USDT |
4.5300 USDT |
| 2025-04-23 |
4.5283 USDT |
3,142.1512 RPL |
4.4400 USDT |
4.4100 USDT |
4.6200 USDT |
4.5200 USDT |
| 2025-04-22 |
4.3397 USDT |
9,587.2689 RPL |
4.0700 USDT |
3.9300 USDT |
4.5700 USDT |
4.5000 USDT |
| 2025-04-21 |
4.2156 USDT |
1,670.3687 RPL |
4.1700 USDT |
4.0200 USDT |
4.3700 USDT |
4.1400 USDT |
| 2025-04-20 |
4.2736 USDT |
1,389.8088 RPL |
4.2100 USDT |
4.1300 USDT |
4.3900 USDT |
4.1300 USDT |
| 2025-04-19 |
4.1088 USDT |
4,904.9543 RPL |
3.6800 USDT |
3.6700 USDT |
4.4500 USDT |
4.2400 USDT |
| 2025-04-18 |
3.5686 USDT |
192.1222 RPL |
3.4500 USDT |
3.4400 USDT |
3.6600 USDT |
3.6600 USDT |
| 2025-04-17 |
3.4820 USDT |
323.7947 RPL |
3.4500 USDT |
3.3900 USDT |
3.5400 USDT |
3.3900 USDT |
| 2025-04-16 |
3.4883 USDT |
350.8563 RPL |
3.5500 USDT |
3.4000 USDT |
3.5600 USDT |
3.4400 USDT |
| 2025-04-15 |
3.6436 USDT |
1,276.8984 RPL |
3.6000 USDT |
3.5600 USDT |
3.7000 USDT |
3.5600 USDT |
| 2025-04-14 |
3.6389 USDT |
6,300.4767 RPL |
3.5900 USDT |
3.5100 USDT |
3.7600 USDT |
3.5500 USDT |
| 2025-04-13 |
3.7429 USDT |
5,261.5781 RPL |
3.9300 USDT |
3.6000 USDT |
3.9300 USDT |
3.6000 USDT |
| 2025-04-12 |
3.8357 USDT |
499.2068 RPL |
3.7300 USDT |
3.7300 USDT |
3.9800 USDT |
3.9200 USDT |
| 2025-04-11 |
3.7631 USDT |
1,644.6564 RPL |
3.6800 USDT |
3.6600 USDT |
3.8400 USDT |
3.8400 USDT |
| 2025-04-10 |
3.6952 USDT |
1,936.5755 RPL |
3.8100 USDT |
3.5800 USDT |
3.8100 USDT |
3.6800 USDT |
| 2025-04-09 |
3.8124 USDT |
4,136.6220 RPL |
3.4000 USDT |
3.2400 USDT |
4.0700 USDT |
3.9000 USDT |
| 2025-04-08 |
3.5096 USDT |
2,163.4829 RPL |
3.5900 USDT |
3.4000 USDT |
3.7100 USDT |
3.4400 USDT |
| 2025-04-07 |
3.4150 USDT |
2,255.9876 RPL |
3.4900 USDT |
3.1700 USDT |
3.8100 USDT |
3.6500 USDT |
| 2025-04-06 |
3.6589 USDT |
1,003.5727 RPL |
3.9000 USDT |
3.5900 USDT |
3.9700 USDT |
3.5900 USDT |
| 2025-04-05 |
4.0044 USDT |
1,204.7965 RPL |
3.9900 USDT |
3.8600 USDT |
4.0500 USDT |
3.8700 USDT |
| 2025-04-04 |
3.8198 USDT |
3,230.5435 RPL |
3.8500 USDT |
3.7100 USDT |
3.9100 USDT |
3.8200 USDT |
| 2025-04-03 |
3.8513 USDT |
8,606.9228 RPL |
3.9700 USDT |
3.6900 USDT |
4.1100 USDT |
3.8200 USDT |
| 2025-04-02 |
4.2659 USDT |
2,779.2015 RPL |
4.4500 USDT |
4.1900 USDT |
4.4500 USDT |
4.2600 USDT |
| 2025-04-01 |
4.5210 USDT |
3,490.0224 RPL |
4.3600 USDT |
4.3600 USDT |
4.6400 USDT |
4.5200 USDT |