Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
7.1028 USDT |
8,512.0736 RPL |
7.4000 USDT |
6.7300 USDT |
7.4200 USDT |
6.8700 USDT |
| 2025-07-22 |
7.4249 USDT |
9,577.9594 RPL |
7.7300 USDT |
7.1800 USDT |
7.7800 USDT |
7.2500 USDT |
| 2025-07-21 |
7.9513 USDT |
8,000.8653 RPL |
8.0500 USDT |
7.6700 USDT |
8.1400 USDT |
7.7400 USDT |
| 2025-07-20 |
8.0948 USDT |
14,024.9799 RPL |
7.4700 USDT |
7.4700 USDT |
8.5200 USDT |
8.1300 USDT |
| 2025-07-19 |
7.5117 USDT |
8,115.5767 RPL |
7.2800 USDT |
7.0700 USDT |
7.8900 USDT |
7.4600 USDT |
| 2025-07-18 |
8.0264 USDT |
49,799.2020 RPL |
7.1000 USDT |
7.0900 USDT |
8.7400 USDT |
7.4500 USDT |
| 2025-07-17 |
6.5868 USDT |
3,262.6677 RPL |
6.5200 USDT |
6.1900 USDT |
6.8400 USDT |
6.5000 USDT |
| 2025-07-16 |
6.4205 USDT |
10,252.4815 RPL |
6.1900 USDT |
6.0700 USDT |
6.8200 USDT |
6.4300 USDT |
| 2025-07-15 |
5.7178 USDT |
3,641.2546 RPL |
5.7700 USDT |
5.5600 USDT |
5.9500 USDT |
5.9500 USDT |
| 2025-07-14 |
6.0017 USDT |
5,044.3191 RPL |
5.8500 USDT |
5.7000 USDT |
6.1800 USDT |
5.7000 USDT |
| 2025-07-13 |
5.8779 USDT |
3,161.9275 RPL |
5.7900 USDT |
5.7400 USDT |
6.0200 USDT |
5.9400 USDT |
| 2025-07-12 |
5.8796 USDT |
6,602.5951 RPL |
6.0700 USDT |
5.6200 USDT |
6.1000 USDT |
5.7500 USDT |
| 2025-07-11 |
6.0867 USDT |
4,023.6280 RPL |
5.7900 USDT |
5.7300 USDT |
6.2300 USDT |
6.0400 USDT |
| 2025-07-10 |
5.3219 USDT |
1,005.4565 RPL |
5.3200 USDT |
5.2400 USDT |
5.4500 USDT |
5.4100 USDT |
| 2025-07-09 |
5.1198 USDT |
4,613.1970 RPL |
5.0000 USDT |
4.9600 USDT |
5.2700 USDT |
5.1900 USDT |
| 2025-07-08 |
4.9554 USDT |
7,886.0043 RPL |
4.8500 USDT |
4.7900 USDT |
5.0900 USDT |
5.0100 USDT |
| 2025-07-07 |
4.8829 USDT |
1,387.4320 RPL |
4.8900 USDT |
4.8100 USDT |
4.9400 USDT |
4.8100 USDT |
| 2025-07-06 |
4.8757 USDT |
1,465.9381 RPL |
4.8100 USDT |
4.8000 USDT |
4.9300 USDT |
4.9100 USDT |
| 2025-07-05 |
4.8237 USDT |
2,389.6917 RPL |
4.8300 USDT |
4.8000 USDT |
4.8800 USDT |
4.8000 USDT |
| 2025-07-04 |
4.8487 USDT |
4,306.3739 RPL |
5.1000 USDT |
4.6900 USDT |
5.1300 USDT |
4.8000 USDT |
| 2025-07-03 |
5.1840 USDT |
4,099.7294 RPL |
5.2000 USDT |
5.0800 USDT |
5.2900 USDT |
5.0900 USDT |
| 2025-07-02 |
5.0073 USDT |
6,383.5535 RPL |
4.8200 USDT |
4.7300 USDT |
5.2700 USDT |
5.2700 USDT |
| 2025-07-01 |
4.8700 USDT |
5,092.4724 RPL |
5.0100 USDT |
4.8100 USDT |
5.0100 USDT |
4.8500 USDT |
| 2025-06-30 |
5.0853 USDT |
2,089.4681 RPL |
5.3300 USDT |
4.9700 USDT |
5.3300 USDT |
5.0700 USDT |
| 2025-06-29 |
5.0980 USDT |
2,116.7400 RPL |
5.0600 USDT |
4.9900 USDT |
5.1400 USDT |
5.0200 USDT |
| 2025-06-28 |
4.9319 USDT |
1,713.6712 RPL |
4.8800 USDT |
4.8400 USDT |
5.0500 USDT |
5.0500 USDT |
| 2025-06-27 |
4.8734 USDT |
1,196.9218 RPL |
4.8100 USDT |
4.8100 USDT |
4.9700 USDT |
4.9700 USDT |
| 2025-06-26 |
4.9721 USDT |
1,137.2621 RPL |
4.9700 USDT |
4.8500 USDT |
5.1700 USDT |
4.8600 USDT |
| 2025-06-25 |
5.1363 USDT |
1,619.6561 RPL |
5.2100 USDT |
5.0500 USDT |
5.2200 USDT |
5.1300 USDT |
| 2025-06-24 |
5.3374 USDT |
5,799.3201 RPL |
5.4500 USDT |
5.2900 USDT |
5.4500 USDT |
5.3100 USDT |
| 2025-06-23 |
4.9058 USDT |
2,862.9040 RPL |
4.8100 USDT |
4.7900 USDT |
5.0200 USDT |
5.0100 USDT |
| 2025-06-22 |
4.9374 USDT |
3,415.0691 RPL |
4.9300 USDT |
4.8600 USDT |
5.0400 USDT |
4.9200 USDT |
| 2025-06-21 |
5.2181 USDT |
1,583.2407 RPL |
5.2100 USDT |
5.0300 USDT |
5.2900 USDT |
5.0300 USDT |
| 2025-06-20 |
5.5202 USDT |
699.1139 RPL |
5.4900 USDT |
5.4100 USDT |
5.6200 USDT |
5.6000 USDT |
| 2025-06-19 |
5.5986 USDT |
4,280.5418 RPL |
5.6500 USDT |
5.3900 USDT |
5.7300 USDT |
5.4600 USDT |
| 2025-06-18 |
5.7903 USDT |
6,613.3677 RPL |
5.8400 USDT |
5.6200 USDT |
5.9500 USDT |
5.7700 USDT |
| 2025-06-17 |
6.2786 USDT |
5,284.0536 RPL |
6.2000 USDT |
6.0700 USDT |
6.4200 USDT |
6.1000 USDT |
| 2025-06-16 |
6.4840 USDT |
6,835.1213 RPL |
6.3300 USDT |
6.2600 USDT |
6.6400 USDT |
6.5500 USDT |
| 2025-06-15 |
6.5026 USDT |
19,517.2334 RPL |
6.1300 USDT |
6.1300 USDT |
6.9300 USDT |
6.4600 USDT |
| 2025-06-14 |
6.0914 USDT |
6,194.8012 RPL |
6.4100 USDT |
5.8800 USDT |
6.4100 USDT |
5.9200 USDT |
| 2025-06-13 |
5.8831 USDT |
7,796.6355 RPL |
6.2100 USDT |
5.7400 USDT |
6.2100 USDT |
5.7700 USDT |
| 2025-06-12 |
6.6465 USDT |
13,135.6027 RPL |
7.0800 USDT |
6.2400 USDT |
7.1400 USDT |
6.2700 USDT |
| 2025-06-11 |
7.1847 USDT |
35,116.2902 RPL |
7.0100 USDT |
6.7600 USDT |
7.7300 USDT |
6.9300 USDT |
| 2025-06-10 |
5.7835 USDT |
2,954.6245 RPL |
5.8200 USDT |
5.5300 USDT |
5.9300 USDT |
5.8200 USDT |
| 2025-06-09 |
5.4675 USDT |
13,303.7844 RPL |
5.2600 USDT |
5.1700 USDT |
5.8500 USDT |
5.5700 USDT |
| 2025-06-08 |
5.3543 USDT |
2,256.7649 RPL |
5.3900 USDT |
5.2700 USDT |
5.4600 USDT |
5.3000 USDT |
| 2025-06-07 |
5.4988 USDT |
4,466.0066 RPL |
5.5300 USDT |
5.3900 USDT |
5.6000 USDT |
5.4000 USDT |
| 2025-06-06 |
5.6324 USDT |
10,421.9830 RPL |
5.5800 USDT |
5.5100 USDT |
5.9300 USDT |
5.5400 USDT |
| 2025-06-05 |
6.1697 USDT |
11,168.1651 RPL |
6.7400 USDT |
5.8400 USDT |
6.8800 USDT |
5.9300 USDT |
| 2025-06-04 |
6.0974 USDT |
4,350.6570 RPL |
6.0600 USDT |
5.9300 USDT |
6.2300 USDT |
6.1800 USDT |