Crypto exchange Kucoin

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on Kucoin: RPL-USDT
123...1314
Date Price Volume Open Low High Close
2024-10-31 10.5934 USDT 621.7808 RPL 10.8600 USDT 10.3600 USDT 10.8600 USDT 10.4200 USDT
2024-10-30 10.9326 USDT 536.5923 RPL 10.9300 USDT 10.8100 USDT 11.1500 USDT 10.9100 USDT
2024-10-29 10.9329 USDT 1,959.9796 RPL 10.4400 USDT 10.4400 USDT 11.1200 USDT 10.9900 USDT
2024-10-28 10.3138 USDT 1,033.1996 RPL 10.4200 USDT 10.0500 USDT 10.5100 USDT 10.2700 USDT
2024-10-27 10.3640 USDT 120.4871 RPL 10.3600 USDT 10.2500 USDT 10.4600 USDT 10.4300 USDT
2024-10-26 10.3053 USDT 359.1805 RPL 10.2300 USDT 10.1400 USDT 10.4700 USDT 10.4400 USDT
2024-10-25 10.9022 USDT 765.6437 RPL 11.1400 USDT 10.6000 USDT 11.1700 USDT 10.7400 USDT
2024-10-24 10.9585 USDT 1,088.0030 RPL 10.8200 USDT 10.7800 USDT 11.0900 USDT 11.0800 USDT
2024-10-23 11.0654 USDT 1,168.7024 RPL 11.4700 USDT 10.5000 USDT 11.5400 USDT 10.6800 USDT
2024-10-22 11.6911 USDT 1,119.7606 RPL 11.7700 USDT 11.3200 USDT 11.8500 USDT 11.4700 USDT
2024-10-21 11.9839 USDT 4,258.6005 RPL 12.0800 USDT 11.5700 USDT 12.4000 USDT 11.9000 USDT
2024-10-20 11.8723 USDT 3,777.6877 RPL 11.4700 USDT 11.3600 USDT 12.1300 USDT 11.8800 USDT
2024-10-19 11.6754 USDT 1,250.5171 RPL 11.7600 USDT 11.3700 USDT 11.9600 USDT 11.4300 USDT
2024-10-18 11.6255 USDT 11,936.1322 RPL 11.1500 USDT 11.0600 USDT 12.0600 USDT 11.6300 USDT
2024-10-17 11.0540 USDT 3,519.9266 RPL 11.1400 USDT 10.8200 USDT 11.3000 USDT 11.3000 USDT
2024-10-16 11.4019 USDT 5,962.6338 RPL 11.4400 USDT 11.0200 USDT 12.2700 USDT 11.0700 USDT
2024-10-15 11.2634 USDT 3,371.9257 RPL 11.3300 USDT 10.9200 USDT 11.5100 USDT 11.1300 USDT
2024-10-14 10.9821 USDT 1,252.7301 RPL 10.6700 USDT 10.6200 USDT 11.2900 USDT 11.2200 USDT
2024-10-13 10.6543 USDT 1,136.8444 RPL 10.6900 USDT 10.4700 USDT 10.8300 USDT 10.6000 USDT
2024-10-12 10.6412 USDT 1,540.1365 RPL 10.5200 USDT 10.5200 USDT 10.8000 USDT 10.7000 USDT
2024-10-11 10.3882 USDT 2,164.3019 RPL 10.1700 USDT 10.1100 USDT 10.5300 USDT 10.5200 USDT
2024-10-10 9.9723 USDT 2,195.6704 RPL 9.9700 USDT 9.7500 USDT 10.1500 USDT 10.0400 USDT
2024-10-09 10.3548 USDT 1,255.9010 RPL 10.6000 USDT 10.1000 USDT 10.7200 USDT 10.1600 USDT
2024-10-08 10.6441 USDT 2,268.0851 RPL 10.6800 USDT 10.3700 USDT 10.8400 USDT 10.3700 USDT
2024-10-07 10.6857 USDT 2,516.3892 RPL 10.4400 USDT 10.3400 USDT 10.9000 USDT 10.8500 USDT
2024-10-06 10.2246 USDT 1,706.0548 RPL 10.0600 USDT 10.0400 USDT 10.4600 USDT 10.2600 USDT
2024-10-05 10.2489 USDT 2,405.5441 RPL 10.2100 USDT 10.0500 USDT 10.4500 USDT 10.1700 USDT
2024-10-04 9.9242 USDT 5,251.6888 RPL 9.6200 USDT 9.5700 USDT 10.3100 USDT 10.1500 USDT
2024-10-03 9.7412 USDT 4,123.6589 RPL 9.8400 USDT 9.3400 USDT 10.0500 USDT 9.5300 USDT
2024-10-02 10.1957 USDT 2,835.8081 RPL 10.1600 USDT 9.6100 USDT 10.4600 USDT 9.6600 USDT
2024-10-01 11.2294 USDT 2,950.2051 RPL 11.2100 USDT 10.6000 USDT 11.6700 USDT 10.7100 USDT
2024-09-30 11.5664 USDT 10,034.9954 RPL 11.5700 USDT 11.1100 USDT 12.0900 USDT 11.6100 USDT
2024-09-29 11.5110 USDT 3,129.8977 RPL 11.5100 USDT 11.2900 USDT 11.8100 USDT 11.6700 USDT
2024-09-28 11.8962 USDT 3,666.1679 RPL 12.1700 USDT 11.5000 USDT 12.3000 USDT 11.5100 USDT
2024-09-27 11.8342 USDT 3,753.0992 RPL 11.4200 USDT 11.3800 USDT 12.3200 USDT 12.2200 USDT
2024-09-26 11.2692 USDT 8,339.5462 RPL 10.9500 USDT 10.8000 USDT 11.5300 USDT 11.3500 USDT
2024-09-25 11.0290 USDT 5,028.4938 RPL 11.2300 USDT 10.7900 USDT 11.2700 USDT 11.1300 USDT
2024-09-24 10.9651 USDT 4,109.8238 RPL 11.0300 USDT 10.7000 USDT 11.2200 USDT 11.1800 USDT
2024-09-23 11.1665 USDT 8,773.9900 RPL 11.2200 USDT 10.8300 USDT 11.6500 USDT 11.0500 USDT
2024-09-22 10.6292 USDT 6,110.5560 RPL 10.6500 USDT 10.3300 USDT 10.8300 USDT 10.7900 USDT
2024-09-21 10.4713 USDT 5,534.9258 RPL 10.8000 USDT 10.1500 USDT 10.9300 USDT 10.5100 USDT
2024-09-20 10.5732 USDT 6,818.8145 RPL 10.3000 USDT 10.1700 USDT 10.8400 USDT 10.7600 USDT
2024-09-19 10.0872 USDT 6,817.8880 RPL 9.8500 USDT 9.8200 USDT 10.3800 USDT 10.3200 USDT
2024-09-18 9.6148 USDT 4,009.5880 RPL 9.5300 USDT 9.3000 USDT 9.7700 USDT 9.7700 USDT
2024-09-17 9.6357 USDT 1,244.9882 RPL 9.4200 USDT 9.3600 USDT 9.8000 USDT 9.5600 USDT
2024-09-16 9.5085 USDT 3,206.6266 RPL 9.8100 USDT 9.2600 USDT 9.8100 USDT 9.2700 USDT
2024-09-15 10.1904 USDT 1,664.2386 RPL 10.3000 USDT 9.9800 USDT 10.3600 USDT 10.0100 USDT
2024-09-14 10.3165 USDT 1,845.9125 RPL 10.3000 USDT 10.1600 USDT 10.4600 USDT 10.1700 USDT
2024-09-13 10.2233 USDT 1,610.4374 RPL 10.2600 USDT 10.0600 USDT 10.4500 USDT 10.3600 USDT
2024-09-12 10.1822 USDT 5,563.3362 RPL 10.1600 USDT 9.9600 USDT 10.3200 USDT 10.2100 USDT
123...1314