Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
3.2051 USDT |
2,214.0340 RPL |
3.1670 USDT |
3.1560 USDT |
3.2960 USDT |
3.2360 USDT |
| 2025-10-30 |
3.1554 USDT |
2,932.2661 RPL |
3.3290 USDT |
3.0710 USDT |
3.3710 USDT |
3.0890 USDT |
| 2025-10-29 |
3.3500 USDT |
3,565.3680 RPL |
3.3130 USDT |
3.2160 USDT |
3.4410 USDT |
3.4090 USDT |
| 2025-10-28 |
3.4382 USDT |
2,002.6520 RPL |
3.4400 USDT |
3.2900 USDT |
3.5000 USDT |
3.3490 USDT |
| 2025-10-27 |
3.5281 USDT |
1,311.8762 RPL |
3.6000 USDT |
3.4290 USDT |
3.6200 USDT |
3.4770 USDT |
| 2025-10-26 |
3.4474 USDT |
977.8635 RPL |
3.3800 USDT |
3.3100 USDT |
3.6000 USDT |
3.5200 USDT |
| 2025-10-25 |
3.3403 USDT |
470.8817 RPL |
3.3600 USDT |
3.3200 USDT |
3.3700 USDT |
3.3700 USDT |
| 2025-10-24 |
3.3546 USDT |
965.9917 RPL |
3.3200 USDT |
3.2800 USDT |
3.3900 USDT |
3.3600 USDT |
| 2025-10-23 |
3.2858 USDT |
183.5685 RPL |
3.2700 USDT |
3.2500 USDT |
3.3200 USDT |
3.3000 USDT |
| 2025-10-22 |
3.3228 USDT |
1,276.0883 RPL |
3.3800 USDT |
3.2800 USDT |
3.3800 USDT |
3.3100 USDT |
| 2025-10-21 |
3.4706 USDT |
1,213.7576 RPL |
3.4700 USDT |
3.3300 USDT |
3.6200 USDT |
3.5600 USDT |
| 2025-10-20 |
3.5134 USDT |
635.7302 RPL |
3.5000 USDT |
3.4100 USDT |
3.6200 USDT |
3.5500 USDT |
| 2025-10-19 |
3.4204 USDT |
723.9837 RPL |
3.4000 USDT |
3.3600 USDT |
3.5200 USDT |
3.5100 USDT |
| 2025-10-18 |
3.3684 USDT |
182.6836 RPL |
3.3900 USDT |
3.3300 USDT |
3.4200 USDT |
3.3700 USDT |
| 2025-10-17 |
3.2988 USDT |
1,015.1696 RPL |
3.5000 USDT |
3.2000 USDT |
3.5300 USDT |
3.3200 USDT |
| 2025-10-16 |
3.5986 USDT |
2,437.3442 RPL |
3.6100 USDT |
3.4400 USDT |
3.7400 USDT |
3.4600 USDT |
| 2025-10-15 |
3.7548 USDT |
1,209.4462 RPL |
3.8000 USDT |
3.6000 USDT |
3.9400 USDT |
3.6400 USDT |
| 2025-10-14 |
3.7601 USDT |
1,447.2235 RPL |
4.0500 USDT |
3.6100 USDT |
4.0500 USDT |
3.8100 USDT |
| 2025-10-13 |
3.8790 USDT |
3,419.5767 RPL |
3.8000 USDT |
3.7500 USDT |
4.1100 USDT |
4.0700 USDT |
| 2025-10-12 |
3.5698 USDT |
2,902.1085 RPL |
3.5300 USDT |
3.4400 USDT |
3.6400 USDT |
3.5300 USDT |
| 2025-10-11 |
3.4543 USDT |
9,644.3376 RPL |
3.5400 USDT |
3.1600 USDT |
3.9300 USDT |
3.5700 USDT |
| 2025-10-10 |
5.0142 USDT |
1,974.3333 RPL |
4.8900 USDT |
4.8900 USDT |
5.1300 USDT |
5.0800 USDT |
| 2025-10-09 |
4.9246 USDT |
1,270.8505 RPL |
5.0200 USDT |
4.7800 USDT |
5.0300 USDT |
4.8100 USDT |
| 2025-10-08 |
4.9394 USDT |
1,619.8855 RPL |
4.9200 USDT |
4.8300 USDT |
5.1100 USDT |
5.0500 USDT |
| 2025-10-07 |
5.1372 USDT |
387.8199 RPL |
5.2300 USDT |
5.0400 USDT |
5.2400 USDT |
5.0400 USDT |
| 2025-10-06 |
5.1463 USDT |
695.1946 RPL |
4.9600 USDT |
4.9300 USDT |
5.3300 USDT |
5.3100 USDT |
| 2025-10-05 |
5.1505 USDT |
1,652.2050 RPL |
5.0000 USDT |
4.9500 USDT |
5.2300 USDT |
5.0700 USDT |
| 2025-10-04 |
5.0893 USDT |
1,094.5032 RPL |
5.2600 USDT |
4.9600 USDT |
5.2600 USDT |
5.0000 USDT |
| 2025-10-03 |
5.2788 USDT |
1,488.9451 RPL |
5.3500 USDT |
5.1500 USDT |
5.3900 USDT |
5.2500 USDT |
| 2025-10-02 |
5.1627 USDT |
1,686.3749 RPL |
4.9900 USDT |
4.9900 USDT |
5.2600 USDT |
5.1700 USDT |
| 2025-10-01 |
4.8684 USDT |
2,875.5321 RPL |
4.7000 USDT |
4.6500 USDT |
4.9200 USDT |
4.9000 USDT |
| 2025-09-30 |
4.6572 USDT |
1,527.4893 RPL |
4.7800 USDT |
4.5500 USDT |
4.8000 USDT |
4.6900 USDT |
| 2025-09-29 |
4.7765 USDT |
2,718.9080 RPL |
4.9000 USDT |
4.7200 USDT |
4.9000 USDT |
4.8100 USDT |
| 2025-09-28 |
4.7267 USDT |
2,604.1920 RPL |
4.8400 USDT |
4.6700 USDT |
4.8400 USDT |
4.8100 USDT |
| 2025-09-27 |
4.8108 USDT |
379.6726 RPL |
4.9000 USDT |
4.7300 USDT |
4.9000 USDT |
4.8400 USDT |
| 2025-09-26 |
4.8913 USDT |
1,832.6097 RPL |
4.7800 USDT |
4.7700 USDT |
4.9800 USDT |
4.9400 USDT |
| 2025-09-25 |
5.1149 USDT |
2,114.0897 RPL |
5.4100 USDT |
4.8700 USDT |
5.4400 USDT |
4.8900 USDT |
| 2025-09-24 |
5.4988 USDT |
936.8146 RPL |
5.4100 USDT |
5.3400 USDT |
5.6000 USDT |
5.5300 USDT |
| 2025-09-23 |
5.4242 USDT |
804.6532 RPL |
5.3900 USDT |
5.2900 USDT |
5.5500 USDT |
5.4200 USDT |
| 2025-09-22 |
5.4479 USDT |
5,843.0168 RPL |
6.0000 USDT |
5.1600 USDT |
6.0000 USDT |
5.3000 USDT |
| 2025-09-21 |
6.1056 USDT |
1,038.7215 RPL |
6.2300 USDT |
6.0200 USDT |
6.2700 USDT |
6.1000 USDT |
| 2025-09-20 |
6.2210 USDT |
862.6680 RPL |
6.2300 USDT |
6.1700 USDT |
6.3200 USDT |
6.2600 USDT |
| 2025-09-19 |
6.4930 USDT |
1,778.1199 RPL |
6.8000 USDT |
6.2700 USDT |
6.8000 USDT |
6.3000 USDT |
| 2025-09-18 |
6.7012 USDT |
4,961.9962 RPL |
6.6800 USDT |
6.5800 USDT |
6.8900 USDT |
6.8000 USDT |
| 2025-09-17 |
6.2915 USDT |
3,767.7191 RPL |
6.3800 USDT |
6.1800 USDT |
6.5200 USDT |
6.4900 USDT |
| 2025-09-16 |
6.3894 USDT |
2,129.9101 RPL |
6.4200 USDT |
6.2500 USDT |
6.4900 USDT |
6.4500 USDT |
| 2025-09-15 |
6.8036 USDT |
3,984.0650 RPL |
6.5800 USDT |
6.4400 USDT |
7.1800 USDT |
6.5900 USDT |
| 2025-09-14 |
6.6678 USDT |
1,000.3148 RPL |
6.9200 USDT |
6.4900 USDT |
6.9300 USDT |
6.5400 USDT |
| 2025-09-13 |
6.9366 USDT |
3,444.0958 RPL |
6.8200 USDT |
6.7700 USDT |
7.2500 USDT |
6.9400 USDT |
| 2025-09-12 |
6.4553 USDT |
1,605.3466 RPL |
6.4200 USDT |
6.3100 USDT |
6.6000 USDT |
6.5800 USDT |