Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.6389 USDT |
6,300.4767 RPL |
3.5900 USDT |
3.5100 USDT |
3.7600 USDT |
3.5500 USDT |
| 2025-04-13 |
3.7429 USDT |
5,261.5781 RPL |
3.9300 USDT |
3.6000 USDT |
3.9300 USDT |
3.6000 USDT |
| 2025-04-12 |
3.8357 USDT |
499.2068 RPL |
3.7300 USDT |
3.7300 USDT |
3.9800 USDT |
3.9200 USDT |
| 2025-04-11 |
3.7631 USDT |
1,644.6564 RPL |
3.6800 USDT |
3.6600 USDT |
3.8400 USDT |
3.8400 USDT |
| 2025-04-10 |
3.6952 USDT |
1,936.5755 RPL |
3.8100 USDT |
3.5800 USDT |
3.8100 USDT |
3.6800 USDT |
| 2025-04-09 |
3.8124 USDT |
4,136.6220 RPL |
3.4000 USDT |
3.2400 USDT |
4.0700 USDT |
3.9000 USDT |
| 2025-04-08 |
3.5096 USDT |
2,163.4829 RPL |
3.5900 USDT |
3.4000 USDT |
3.7100 USDT |
3.4400 USDT |
| 2025-04-07 |
3.4150 USDT |
2,255.9876 RPL |
3.4900 USDT |
3.1700 USDT |
3.8100 USDT |
3.6500 USDT |
| 2025-04-06 |
3.6589 USDT |
1,003.5727 RPL |
3.9000 USDT |
3.5900 USDT |
3.9700 USDT |
3.5900 USDT |
| 2025-04-05 |
4.0044 USDT |
1,204.7965 RPL |
3.9900 USDT |
3.8600 USDT |
4.0500 USDT |
3.8700 USDT |
| 2025-04-04 |
3.8198 USDT |
3,230.5435 RPL |
3.8500 USDT |
3.7100 USDT |
3.9100 USDT |
3.8200 USDT |
| 2025-04-03 |
3.8513 USDT |
8,606.9228 RPL |
3.9700 USDT |
3.6900 USDT |
4.1100 USDT |
3.8200 USDT |
| 2025-04-02 |
4.2659 USDT |
2,779.2015 RPL |
4.4500 USDT |
4.1900 USDT |
4.4500 USDT |
4.2600 USDT |
| 2025-04-01 |
4.5210 USDT |
3,490.0224 RPL |
4.3600 USDT |
4.3600 USDT |
4.6400 USDT |
4.5200 USDT |
| 2025-03-31 |
4.5398 USDT |
3,680.9796 RPL |
4.5600 USDT |
4.3700 USDT |
4.6400 USDT |
4.5600 USDT |
| 2025-03-30 |
4.5695 USDT |
2,804.8130 RPL |
4.5700 USDT |
4.4900 USDT |
4.7000 USDT |
4.5400 USDT |
| 2025-03-29 |
4.8086 USDT |
3,110.6567 RPL |
4.9900 USDT |
4.5100 USDT |
5.0100 USDT |
4.5500 USDT |
| 2025-03-28 |
4.9872 USDT |
5,044.9056 RPL |
5.3400 USDT |
4.8400 USDT |
5.3400 USDT |
4.8400 USDT |
| 2025-03-27 |
5.3810 USDT |
1,130.6921 RPL |
5.3400 USDT |
5.2800 USDT |
5.4700 USDT |
5.3400 USDT |
| 2025-03-26 |
5.4984 USDT |
5,476.8359 RPL |
5.5300 USDT |
5.3100 USDT |
5.6100 USDT |
5.3300 USDT |
| 2025-03-25 |
5.4801 USDT |
6,397.4708 RPL |
5.5100 USDT |
5.3400 USDT |
5.5700 USDT |
5.5400 USDT |
| 2025-03-24 |
5.4801 USDT |
4,203.4568 RPL |
5.1900 USDT |
5.1400 USDT |
5.5900 USDT |
5.4500 USDT |
| 2025-03-23 |
5.1662 USDT |
4,226.3048 RPL |
5.2000 USDT |
5.0700 USDT |
5.3400 USDT |
5.1700 USDT |
| 2025-03-22 |
5.2340 USDT |
4,321.7395 RPL |
5.0800 USDT |
5.0800 USDT |
5.4200 USDT |
5.2000 USDT |
| 2025-03-21 |
5.0505 USDT |
5,398.4753 RPL |
5.1100 USDT |
4.9500 USDT |
5.1800 USDT |
5.0000 USDT |
| 2025-03-20 |
5.1896 USDT |
3,267.2742 RPL |
5.4200 USDT |
5.0900 USDT |
5.4200 USDT |
5.1100 USDT |
| 2025-03-19 |
5.2379 USDT |
8,328.6258 RPL |
5.0900 USDT |
5.0400 USDT |
5.3800 USDT |
5.3800 USDT |
| 2025-03-18 |
5.1122 USDT |
4,341.9758 RPL |
5.2300 USDT |
4.9400 USDT |
5.2300 USDT |
5.0500 USDT |
| 2025-03-17 |
5.0835 USDT |
4,413.8644 RPL |
5.0000 USDT |
5.0000 USDT |
5.2000 USDT |
5.1500 USDT |
| 2025-03-16 |
5.1846 USDT |
2,282.8900 RPL |
5.2700 USDT |
4.9200 USDT |
5.2900 USDT |
4.9300 USDT |
| 2025-03-15 |
5.2646 USDT |
4,189.8825 RPL |
5.2000 USDT |
5.1800 USDT |
5.3600 USDT |
5.3100 USDT |
| 2025-03-14 |
5.1642 USDT |
1,963.0297 RPL |
5.1100 USDT |
5.0900 USDT |
5.3000 USDT |
5.3000 USDT |
| 2025-03-13 |
5.1772 USDT |
4,705.4935 RPL |
5.2900 USDT |
5.0000 USDT |
5.3300 USDT |
5.0800 USDT |
| 2025-03-12 |
5.2304 USDT |
6,731.9653 RPL |
5.1100 USDT |
4.9500 USDT |
5.4000 USDT |
5.2600 USDT |
| 2025-03-11 |
4.7926 USDT |
743.4149 RPL |
4.8500 USDT |
4.5200 USDT |
4.9500 USDT |
4.9400 USDT |
| 2025-03-10 |
5.1809 USDT |
1,299.4551 RPL |
5.1000 USDT |
4.8400 USDT |
5.4000 USDT |
4.8400 USDT |
| 2025-03-09 |
5.5200 USDT |
3,783.3235 RPL |
5.6300 USDT |
5.0500 USDT |
5.6700 USDT |
5.0500 USDT |
| 2025-03-08 |
5.7001 USDT |
1,317.0050 RPL |
5.7300 USDT |
5.6100 USDT |
5.8000 USDT |
5.6600 USDT |
| 2025-03-07 |
5.8459 USDT |
4,388.3312 RPL |
5.9500 USDT |
5.6800 USDT |
5.9800 USDT |
5.8200 USDT |
| 2025-03-06 |
5.9491 USDT |
1,691.3787 RPL |
6.0400 USDT |
5.8800 USDT |
6.1600 USDT |
5.9800 USDT |
| 2025-03-05 |
5.9044 USDT |
881.5044 RPL |
5.9200 USDT |
5.8000 USDT |
6.0500 USDT |
6.0200 USDT |
| 2025-03-04 |
5.6028 USDT |
5,768.8810 RPL |
5.6800 USDT |
5.2700 USDT |
5.8900 USDT |
5.8900 USDT |
| 2025-03-03 |
6.2579 USDT |
4,638.0380 RPL |
6.7500 USDT |
5.6200 USDT |
6.7800 USDT |
5.6900 USDT |
| 2025-03-02 |
6.6127 USDT |
2,975.8522 RPL |
6.2700 USDT |
6.2500 USDT |
6.8500 USDT |
6.8500 USDT |
| 2025-03-01 |
6.2894 USDT |
1,877.1310 RPL |
6.5400 USDT |
6.1300 USDT |
6.5400 USDT |
6.1400 USDT |
| 2025-02-28 |
6.2983 USDT |
4,644.9677 RPL |
6.4900 USDT |
6.0600 USDT |
6.5900 USDT |
6.5500 USDT |
| 2025-02-27 |
6.5624 USDT |
695.2076 RPL |
6.5400 USDT |
6.4600 USDT |
6.6600 USDT |
6.6200 USDT |
| 2025-02-26 |
6.4166 USDT |
4,064.3137 RPL |
6.5000 USDT |
6.2400 USDT |
6.6000 USDT |
6.5300 USDT |
| 2025-02-25 |
6.2632 USDT |
13,313.4647 RPL |
6.4000 USDT |
5.9700 USDT |
6.4500 USDT |
6.3600 USDT |
| 2025-02-24 |
6.6276 USDT |
9,314.4681 RPL |
7.0100 USDT |
6.2800 USDT |
7.0300 USDT |
6.4900 USDT |