Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
7.7525 USDT |
45,639.0268 RPL |
6.1000 USDT |
6.0900 USDT |
9.4300 USDT |
8.2900 USDT |
| 2025-02-08 |
5.9033 USDT |
1,558.0343 RPL |
5.7300 USDT |
5.5900 USDT |
6.1500 USDT |
6.1500 USDT |
| 2025-02-07 |
5.8075 USDT |
2,762.8279 RPL |
5.8300 USDT |
5.5100 USDT |
6.2000 USDT |
5.6900 USDT |
| 2025-02-06 |
5.9722 USDT |
9,689.0148 RPL |
6.1000 USDT |
5.7300 USDT |
6.3000 USDT |
5.7300 USDT |
| 2025-02-05 |
6.3346 USDT |
9,577.9616 RPL |
6.3000 USDT |
6.0500 USDT |
6.7700 USDT |
6.0500 USDT |
| 2025-02-04 |
6.3103 USDT |
7,191.1722 RPL |
6.6500 USDT |
6.0400 USDT |
6.6900 USDT |
6.1200 USDT |
| 2025-02-03 |
5.9347 USDT |
11,002.1086 RPL |
6.6500 USDT |
5.1600 USDT |
6.6500 USDT |
6.4500 USDT |
| 2025-02-02 |
7.1151 USDT |
6,892.4855 RPL |
7.7300 USDT |
6.2800 USDT |
7.7800 USDT |
6.4700 USDT |
| 2025-02-01 |
8.2487 USDT |
1,797.3254 RPL |
8.4600 USDT |
8.0000 USDT |
8.5800 USDT |
8.0000 USDT |
| 2025-01-31 |
8.5575 USDT |
4,280.8371 RPL |
8.4500 USDT |
8.2400 USDT |
8.9000 USDT |
8.4000 USDT |
| 2025-01-30 |
8.1990 USDT |
1,819.4560 RPL |
7.9100 USDT |
7.8800 USDT |
8.5100 USDT |
8.5100 USDT |
| 2025-01-29 |
7.8293 USDT |
2,206.2749 RPL |
7.6800 USDT |
7.6600 USDT |
8.2300 USDT |
8.0800 USDT |
| 2025-01-28 |
8.3533 USDT |
5,192.6350 RPL |
8.5900 USDT |
8.0600 USDT |
8.7400 USDT |
8.1100 USDT |
| 2025-01-27 |
8.3532 USDT |
2,044.7055 RPL |
8.7700 USDT |
7.9700 USDT |
8.7800 USDT |
8.2300 USDT |
| 2025-01-26 |
9.1004 USDT |
1,076.1207 RPL |
8.9100 USDT |
8.9100 USDT |
9.2600 USDT |
9.1600 USDT |
| 2025-01-25 |
8.8631 USDT |
202.1956 RPL |
8.8400 USDT |
8.7900 USDT |
9.0500 USDT |
9.0500 USDT |
| 2025-01-24 |
9.1790 USDT |
2,935.0953 RPL |
8.9800 USDT |
8.8200 USDT |
9.5300 USDT |
8.8700 USDT |
| 2025-01-23 |
8.9123 USDT |
2,756.7331 RPL |
9.1700 USDT |
8.7000 USDT |
9.2300 USDT |
8.8600 USDT |
| 2025-01-22 |
9.4138 USDT |
1,305.2893 RPL |
9.5300 USDT |
9.2300 USDT |
9.5900 USDT |
9.3500 USDT |
| 2025-01-21 |
9.1819 USDT |
2,279.4460 RPL |
9.3200 USDT |
8.8400 USDT |
9.7200 USDT |
9.5900 USDT |
| 2025-01-20 |
9.5884 USDT |
6,850.5065 RPL |
9.3500 USDT |
8.9500 USDT |
10.1800 USDT |
9.5900 USDT |
| 2025-01-19 |
9.8883 USDT |
3,554.5240 RPL |
10.4300 USDT |
9.4300 USDT |
10.5700 USDT |
10.0700 USDT |
| 2025-01-18 |
10.4766 USDT |
1,638.2671 RPL |
11.2000 USDT |
10.0700 USDT |
11.2600 USDT |
10.3300 USDT |
| 2025-01-17 |
10.9817 USDT |
3,748.0768 RPL |
10.6400 USDT |
10.6400 USDT |
11.2600 USDT |
10.9100 USDT |
| 2025-01-16 |
10.6008 USDT |
694.5211 RPL |
10.8000 USDT |
10.3800 USDT |
10.8100 USDT |
10.7300 USDT |
| 2025-01-15 |
10.2348 USDT |
1,442.9749 RPL |
10.2500 USDT |
9.9100 USDT |
10.5900 USDT |
10.5100 USDT |
| 2025-01-14 |
10.0833 USDT |
573.0147 RPL |
10.1400 USDT |
9.9500 USDT |
10.2400 USDT |
10.1800 USDT |
| 2025-01-13 |
9.7805 USDT |
2,063.4717 RPL |
10.3100 USDT |
9.3900 USDT |
10.5800 USDT |
9.6400 USDT |
| 2025-01-12 |
10.3676 USDT |
551.8648 RPL |
10.4900 USDT |
10.2700 USDT |
10.4900 USDT |
10.4200 USDT |
| 2025-01-11 |
10.5125 USDT |
505.5504 RPL |
10.6200 USDT |
10.3700 USDT |
10.6500 USDT |
10.4700 USDT |
| 2025-01-10 |
10.5046 USDT |
462.6179 RPL |
10.4300 USDT |
10.2800 USDT |
10.8200 USDT |
10.5500 USDT |
| 2025-01-09 |
10.6815 USDT |
877.9257 RPL |
10.8600 USDT |
10.3500 USDT |
10.9000 USDT |
10.4000 USDT |
| 2025-01-08 |
10.5863 USDT |
332.5845 RPL |
11.0800 USDT |
10.4600 USDT |
11.0800 USDT |
10.7000 USDT |
| 2025-01-07 |
11.8427 USDT |
1,715.1693 RPL |
12.3000 USDT |
11.5000 USDT |
12.3700 USDT |
11.5400 USDT |
| 2025-01-06 |
12.4570 USDT |
764.4021 RPL |
12.3700 USDT |
12.2200 USDT |
12.6200 USDT |
12.6200 USDT |
| 2025-01-05 |
12.2578 USDT |
669.1165 RPL |
12.4000 USDT |
12.0900 USDT |
12.4200 USDT |
12.3200 USDT |
| 2025-01-04 |
12.4512 USDT |
890.2079 RPL |
12.2800 USDT |
12.2100 USDT |
12.6200 USDT |
12.5200 USDT |
| 2025-01-03 |
11.9032 USDT |
1,948.9753 RPL |
11.9600 USDT |
11.6200 USDT |
12.3200 USDT |
12.2900 USDT |
| 2025-01-02 |
11.9281 USDT |
4,349.9986 RPL |
11.6900 USDT |
11.6900 USDT |
12.2300 USDT |
11.9100 USDT |
| 2025-01-01 |
11.2491 USDT |
763.3365 RPL |
11.4300 USDT |
10.9600 USDT |
11.6100 USDT |
11.5800 USDT |
| 2024-12-31 |
11.5916 USDT |
1,164.3785 RPL |
11.6100 USDT |
11.2900 USDT |
11.9200 USDT |
11.4300 USDT |
| 2024-12-30 |
11.8281 USDT |
1,121.8912 RPL |
11.8200 USDT |
11.3900 USDT |
12.1600 USDT |
11.6800 USDT |
| 2024-12-29 |
12.1639 USDT |
914.6916 RPL |
12.1900 USDT |
11.9700 USDT |
12.3600 USDT |
12.0200 USDT |
| 2024-12-28 |
11.8792 USDT |
932.3883 RPL |
11.7700 USDT |
11.6600 USDT |
12.2600 USDT |
12.1500 USDT |
| 2024-12-27 |
11.5721 USDT |
2,088.8861 RPL |
11.3400 USDT |
11.2200 USDT |
12.1900 USDT |
11.7400 USDT |
| 2024-12-26 |
11.4601 USDT |
889.0482 RPL |
12.0400 USDT |
11.2200 USDT |
12.0400 USDT |
11.3000 USDT |
| 2024-12-25 |
12.3818 USDT |
1,584.2248 RPL |
12.5200 USDT |
11.9800 USDT |
12.6800 USDT |
12.1200 USDT |
| 2024-12-24 |
12.2660 USDT |
1,041.8872 RPL |
12.0700 USDT |
11.7700 USDT |
12.6000 USDT |
12.4700 USDT |
| 2024-12-23 |
11.3424 USDT |
1,369.7934 RPL |
10.9900 USDT |
10.8400 USDT |
11.5800 USDT |
11.4600 USDT |
| 2024-12-22 |
11.1180 USDT |
669.0136 RPL |
11.0100 USDT |
10.8700 USDT |
11.4500 USDT |
11.0300 USDT |