Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
20.5449 USDT |
641.2790 RPL |
20.4700 USDT |
20.1000 USDT |
20.9100 USDT |
20.3000 USDT |
| 2024-06-02 |
20.2874 USDT |
1,357.9567 RPL |
20.7200 USDT |
19.9900 USDT |
20.7200 USDT |
20.0700 USDT |
| 2024-06-01 |
21.1899 USDT |
899.8708 RPL |
21.9100 USDT |
20.8700 USDT |
21.9500 USDT |
20.9600 USDT |
| 2024-05-31 |
21.7855 USDT |
748.9003 RPL |
21.6300 USDT |
21.3500 USDT |
22.3900 USDT |
21.7200 USDT |
| 2024-05-30 |
22.0071 USDT |
2,050.6312 RPL |
22.2800 USDT |
21.5600 USDT |
22.5700 USDT |
21.6900 USDT |
| 2024-05-29 |
22.9845 USDT |
1,017.7272 RPL |
23.0600 USDT |
22.4200 USDT |
23.6800 USDT |
22.4800 USDT |
| 2024-05-28 |
23.2799 USDT |
446.9023 RPL |
23.9500 USDT |
22.5500 USDT |
23.9800 USDT |
23.0200 USDT |
| 2024-05-27 |
23.7407 USDT |
555.8728 RPL |
23.3300 USDT |
23.3200 USDT |
24.0600 USDT |
23.9000 USDT |
| 2024-05-26 |
23.1464 USDT |
873.3861 RPL |
23.0100 USDT |
22.6200 USDT |
23.7200 USDT |
23.4300 USDT |
| 2024-05-25 |
22.9693 USDT |
337.0591 RPL |
22.9200 USDT |
22.7200 USDT |
23.1300 USDT |
23.1200 USDT |
| 2024-05-24 |
22.4886 USDT |
2,343.9386 RPL |
22.1000 USDT |
21.3400 USDT |
22.9900 USDT |
22.5900 USDT |
| 2024-05-23 |
21.9671 USDT |
4,910.0353 RPL |
21.6900 USDT |
21.1400 USDT |
22.7100 USDT |
21.9000 USDT |
| 2024-05-22 |
22.3743 USDT |
2,856.6575 RPL |
21.6900 USDT |
21.2200 USDT |
23.1900 USDT |
21.3900 USDT |
| 2024-05-21 |
21.0005 USDT |
2,604.1366 RPL |
20.5300 USDT |
20.1800 USDT |
21.8500 USDT |
21.5100 USDT |
| 2024-05-20 |
19.3018 USDT |
526.6768 RPL |
18.2300 USDT |
18.2200 USDT |
20.0500 USDT |
19.7700 USDT |
| 2024-05-19 |
19.0638 USDT |
322.8437 RPL |
19.5800 USDT |
18.5900 USDT |
19.6400 USDT |
18.7300 USDT |
| 2024-05-18 |
19.5601 USDT |
549.1670 RPL |
19.3600 USDT |
19.2800 USDT |
19.8200 USDT |
19.5600 USDT |
| 2024-05-17 |
19.5264 USDT |
1,906.0514 RPL |
19.7000 USDT |
19.0700 USDT |
19.9200 USDT |
19.4100 USDT |
| 2024-05-16 |
20.2772 USDT |
644.3082 RPL |
20.9100 USDT |
19.3300 USDT |
21.0600 USDT |
19.5900 USDT |
| 2024-05-15 |
19.8921 USDT |
1,207.3972 RPL |
19.1400 USDT |
19.1100 USDT |
20.9400 USDT |
20.8300 USDT |
| 2024-05-14 |
19.4078 USDT |
1,765.2294 RPL |
19.7400 USDT |
19.0000 USDT |
19.8100 USDT |
19.1800 USDT |
| 2024-05-13 |
19.8874 USDT |
692.3287 RPL |
19.9200 USDT |
19.1800 USDT |
20.4500 USDT |
19.7600 USDT |
| 2024-05-12 |
19.8241 USDT |
384.8640 RPL |
19.4700 USDT |
19.3800 USDT |
20.0900 USDT |
19.8200 USDT |
| 2024-05-11 |
19.3164 USDT |
785.6945 RPL |
19.0900 USDT |
18.9100 USDT |
20.0200 USDT |
19.6200 USDT |
| 2024-05-10 |
19.4396 USDT |
545.5118 RPL |
20.0000 USDT |
18.6600 USDT |
20.3100 USDT |
19.0200 USDT |
| 2024-05-09 |
19.9323 USDT |
647.2235 RPL |
20.1700 USDT |
19.6200 USDT |
20.5300 USDT |
20.1300 USDT |
| 2024-05-08 |
20.8926 USDT |
759.4655 RPL |
20.3700 USDT |
20.0000 USDT |
21.7800 USDT |
20.0800 USDT |
| 2024-05-07 |
20.5798 USDT |
462.8402 RPL |
20.3600 USDT |
20.2200 USDT |
20.9400 USDT |
20.3300 USDT |
| 2024-05-06 |
20.8769 USDT |
273.5861 RPL |
20.9500 USDT |
20.3600 USDT |
21.5600 USDT |
20.5300 USDT |
| 2024-05-05 |
20.8334 USDT |
729.7009 RPL |
20.6500 USDT |
20.2000 USDT |
21.7600 USDT |
20.8900 USDT |
| 2024-05-04 |
21.3314 USDT |
612.0763 RPL |
21.6900 USDT |
20.3900 USDT |
22.1000 USDT |
20.5200 USDT |
| 2024-05-03 |
20.5309 USDT |
302.9240 RPL |
19.8500 USDT |
19.7100 USDT |
21.2300 USDT |
21.2200 USDT |
| 2024-05-02 |
18.9601 USDT |
519.9441 RPL |
19.2300 USDT |
18.6100 USDT |
19.5900 USDT |
19.5200 USDT |
| 2024-05-01 |
18.5071 USDT |
1,523.9899 RPL |
19.4100 USDT |
17.6200 USDT |
19.4700 USDT |
18.9800 USDT |
| 2024-04-30 |
19.9130 USDT |
390.8450 RPL |
21.5300 USDT |
19.1600 USDT |
21.6900 USDT |
19.2600 USDT |
| 2024-04-29 |
21.2401 USDT |
188.3261 RPL |
21.5800 USDT |
20.9000 USDT |
21.8200 USDT |
21.6900 USDT |
| 2024-04-28 |
22.2227 USDT |
227.8636 RPL |
21.9700 USDT |
21.9700 USDT |
22.6200 USDT |
21.9900 USDT |
| 2024-04-27 |
21.2904 USDT |
671.5945 RPL |
21.1200 USDT |
20.4700 USDT |
22.1700 USDT |
21.9700 USDT |
| 2024-04-26 |
21.2352 USDT |
319.3304 RPL |
21.7500 USDT |
20.8000 USDT |
21.7500 USDT |
21.3200 USDT |
| 2024-04-25 |
21.8658 USDT |
275.4242 RPL |
22.3400 USDT |
21.4300 USDT |
22.5000 USDT |
21.7700 USDT |
| 2024-04-24 |
23.2182 USDT |
657.6209 RPL |
23.8500 USDT |
22.2400 USDT |
24.5800 USDT |
22.3100 USDT |
| 2024-04-23 |
23.8857 USDT |
344.4894 RPL |
23.5100 USDT |
23.2900 USDT |
24.1400 USDT |
23.9000 USDT |
| 2024-04-22 |
23.5379 USDT |
293.1046 RPL |
23.2100 USDT |
23.0100 USDT |
23.9100 USDT |
23.3600 USDT |
| 2024-04-21 |
22.9402 USDT |
460.3750 RPL |
23.0400 USDT |
22.6000 USDT |
23.2500 USDT |
23.0600 USDT |
| 2024-04-20 |
22.2693 USDT |
1,683.9438 RPL |
21.4300 USDT |
21.1200 USDT |
23.2500 USDT |
23.0800 USDT |
| 2024-04-19 |
21.1725 USDT |
361.9091 RPL |
20.4200 USDT |
19.1600 USDT |
22.0600 USDT |
21.9800 USDT |
| 2024-04-18 |
20.1872 USDT |
404.6216 RPL |
19.4800 USDT |
19.4300 USDT |
20.7000 USDT |
20.2800 USDT |
| 2024-04-17 |
20.1672 USDT |
239.8676 RPL |
20.6500 USDT |
19.1600 USDT |
20.8400 USDT |
19.6700 USDT |
| 2024-04-16 |
20.3845 USDT |
1,074.5479 RPL |
20.3900 USDT |
19.3800 USDT |
21.2300 USDT |
20.7800 USDT |
| 2024-04-15 |
21.1291 USDT |
596.3490 RPL |
21.4300 USDT |
19.8900 USDT |
22.2400 USDT |
20.6500 USDT |