Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
6.4045 USDT |
4,072.9624 RPL |
6.3000 USDT |
6.2800 USDT |
6.5600 USDT |
6.3600 USDT |
| 2025-09-10 |
6.2876 USDT |
2,324.8614 RPL |
6.1800 USDT |
6.1800 USDT |
6.4400 USDT |
6.2600 USDT |
| 2025-09-09 |
6.3150 USDT |
5,370.6455 RPL |
6.3600 USDT |
6.0800 USDT |
6.5500 USDT |
6.1500 USDT |
| 2025-09-08 |
6.2627 USDT |
4,842.9494 RPL |
6.1800 USDT |
6.0900 USDT |
6.4400 USDT |
6.3800 USDT |
| 2025-09-07 |
6.2611 USDT |
1,448.3168 RPL |
6.2800 USDT |
6.1100 USDT |
6.3700 USDT |
6.1700 USDT |
| 2025-09-06 |
6.4249 USDT |
191.2817 RPL |
6.5300 USDT |
6.3700 USDT |
6.5300 USDT |
6.4000 USDT |
| 2025-09-05 |
6.4760 USDT |
1,923.4716 RPL |
6.4300 USDT |
6.3600 USDT |
6.6600 USDT |
6.4900 USDT |
| 2025-09-04 |
6.4813 USDT |
1,011.4559 RPL |
6.6900 USDT |
6.3500 USDT |
6.6900 USDT |
6.3500 USDT |
| 2025-09-03 |
6.6699 USDT |
150.7233 RPL |
6.6000 USDT |
6.5700 USDT |
6.7200 USDT |
6.6800 USDT |
| 2025-09-02 |
6.7038 USDT |
2,496.5805 RPL |
6.5700 USDT |
6.5100 USDT |
6.8400 USDT |
6.5300 USDT |
| 2025-09-01 |
6.9628 USDT |
981.2124 RPL |
7.0000 USDT |
6.7700 USDT |
7.1400 USDT |
6.8700 USDT |
| 2025-08-31 |
7.1727 USDT |
528.7258 RPL |
7.1500 USDT |
7.1000 USDT |
7.3500 USDT |
7.2000 USDT |
| 2025-08-30 |
7.1233 USDT |
718.7443 RPL |
6.9900 USDT |
6.8800 USDT |
7.2600 USDT |
7.1000 USDT |
| 2025-08-29 |
7.0585 USDT |
2,343.9611 RPL |
7.3600 USDT |
6.9300 USDT |
7.3600 USDT |
6.9500 USDT |
| 2025-08-28 |
7.4122 USDT |
2,394.7600 RPL |
7.2600 USDT |
7.2000 USDT |
7.5600 USDT |
7.3900 USDT |
| 2025-08-27 |
7.3144 USDT |
1,244.1416 RPL |
7.3800 USDT |
7.2400 USDT |
7.4300 USDT |
7.2800 USDT |
| 2025-08-26 |
7.3318 USDT |
3,402.5227 RPL |
6.9600 USDT |
6.9600 USDT |
7.5000 USDT |
7.4600 USDT |
| 2025-08-25 |
7.4210 USDT |
6,498.2658 RPL |
7.7200 USDT |
7.1900 USDT |
7.8100 USDT |
7.3500 USDT |
| 2025-08-24 |
7.7293 USDT |
3,296.3720 RPL |
8.0100 USDT |
7.5700 USDT |
8.2100 USDT |
7.7700 USDT |
| 2025-08-23 |
7.9652 USDT |
5,305.4479 RPL |
8.2200 USDT |
7.6700 USDT |
8.3200 USDT |
7.9500 USDT |
| 2025-08-22 |
7.8215 USDT |
9,318.4632 RPL |
7.1500 USDT |
6.8500 USDT |
8.4900 USDT |
8.2700 USDT |
| 2025-08-21 |
7.2781 USDT |
1,656.3879 RPL |
7.3600 USDT |
7.1000 USDT |
7.3800 USDT |
7.1600 USDT |
| 2025-08-20 |
7.1627 USDT |
3,601.0959 RPL |
7.0600 USDT |
7.0300 USDT |
7.4300 USDT |
7.4300 USDT |
| 2025-08-19 |
7.2147 USDT |
1,712.3162 RPL |
7.3100 USDT |
7.0000 USDT |
7.4500 USDT |
7.0500 USDT |
| 2025-08-18 |
7.4578 USDT |
1,310.2580 RPL |
7.7500 USDT |
7.2300 USDT |
7.7500 USDT |
7.3900 USDT |
| 2025-08-17 |
8.0546 USDT |
4,662.9083 RPL |
7.6900 USDT |
7.6500 USDT |
8.8200 USDT |
7.7600 USDT |
| 2025-08-16 |
7.7249 USDT |
656.1733 RPL |
7.7200 USDT |
7.6100 USDT |
7.8200 USDT |
7.7000 USDT |
| 2025-08-15 |
7.7670 USDT |
6,511.1095 RPL |
7.7100 USDT |
7.4000 USDT |
8.6400 USDT |
7.6700 USDT |
| 2025-08-14 |
7.9740 USDT |
5,153.5787 RPL |
8.7600 USDT |
7.5400 USDT |
8.7600 USDT |
7.7100 USDT |
| 2025-08-13 |
8.7105 USDT |
8,242.2509 RPL |
8.8100 USDT |
8.4900 USDT |
8.9200 USDT |
8.7900 USDT |
| 2025-08-12 |
8.4981 USDT |
4,319.9898 RPL |
8.2500 USDT |
8.0400 USDT |
8.7600 USDT |
8.6200 USDT |
| 2025-08-11 |
8.9842 USDT |
9,220.2452 RPL |
8.5500 USDT |
8.4100 USDT |
10.3100 USDT |
8.4100 USDT |
| 2025-08-10 |
8.5922 USDT |
6,024.3763 RPL |
9.0200 USDT |
8.1000 USDT |
9.1100 USDT |
8.6700 USDT |
| 2025-08-09 |
8.3242 USDT |
7,446.1520 RPL |
8.1000 USDT |
8.0300 USDT |
8.7500 USDT |
8.4600 USDT |
| 2025-08-08 |
8.0870 USDT |
6,164.7878 RPL |
7.9900 USDT |
7.7900 USDT |
8.5000 USDT |
8.1500 USDT |
| 2025-08-07 |
7.9618 USDT |
10,250.6991 RPL |
7.7000 USDT |
7.6900 USDT |
8.8200 USDT |
8.1800 USDT |
| 2025-08-06 |
7.4961 USDT |
21,038.4529 RPL |
6.8700 USDT |
6.5700 USDT |
7.7700 USDT |
7.6400 USDT |
| 2025-08-05 |
6.8189 USDT |
5,808.7647 RPL |
6.8800 USDT |
6.5900 USDT |
7.2500 USDT |
6.8600 USDT |
| 2025-08-04 |
6.8647 USDT |
12,519.8043 RPL |
6.5300 USDT |
6.5300 USDT |
7.1100 USDT |
6.9000 USDT |
| 2025-08-03 |
6.4466 USDT |
4,799.2272 RPL |
6.3200 USDT |
6.2300 USDT |
6.5500 USDT |
6.5000 USDT |
| 2025-08-02 |
6.4559 USDT |
3,576.7395 RPL |
6.6100 USDT |
6.1900 USDT |
6.7100 USDT |
6.3000 USDT |
| 2025-08-01 |
6.9246 USDT |
8,571.6539 RPL |
7.2500 USDT |
6.4500 USDT |
7.4300 USDT |
6.6100 USDT |
| 2025-07-31 |
7.9169 USDT |
17,521.1092 RPL |
7.6900 USDT |
7.3400 USDT |
8.2400 USDT |
7.4000 USDT |
| 2025-07-30 |
7.3354 USDT |
11,022.3108 RPL |
7.3300 USDT |
7.0100 USDT |
7.6400 USDT |
7.2600 USDT |
| 2025-07-29 |
7.3159 USDT |
12,730.2001 RPL |
6.9500 USDT |
6.6500 USDT |
7.6000 USDT |
7.4100 USDT |
| 2025-07-28 |
7.3377 USDT |
9,969.0862 RPL |
7.6800 USDT |
6.9200 USDT |
7.8300 USDT |
6.9500 USDT |
| 2025-07-27 |
7.2596 USDT |
13,007.4993 RPL |
6.7300 USDT |
6.7100 USDT |
7.6400 USDT |
7.4300 USDT |
| 2025-07-26 |
6.8613 USDT |
4,329.9170 RPL |
6.9300 USDT |
6.7700 USDT |
6.9600 USDT |
6.8500 USDT |
| 2025-07-25 |
6.6731 USDT |
7,782.9996 RPL |
6.6600 USDT |
6.4600 USDT |
6.9100 USDT |
6.9100 USDT |
| 2025-07-24 |
6.8414 USDT |
8,700.2481 RPL |
6.7800 USDT |
6.4400 USDT |
7.1000 USDT |
6.8900 USDT |