Identifier on Kucoin: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
5.1198 USDT |
4,613.1970 RPL |
5.0000 USDT |
4.9600 USDT |
5.2700 USDT |
5.1900 USDT |
| 2025-07-08 |
4.9554 USDT |
7,886.0043 RPL |
4.8500 USDT |
4.7900 USDT |
5.0900 USDT |
5.0100 USDT |
| 2025-07-07 |
4.8829 USDT |
1,387.4320 RPL |
4.8900 USDT |
4.8100 USDT |
4.9400 USDT |
4.8100 USDT |
| 2025-07-06 |
4.8757 USDT |
1,465.9381 RPL |
4.8100 USDT |
4.8000 USDT |
4.9300 USDT |
4.9100 USDT |
| 2025-07-05 |
4.8237 USDT |
2,389.6917 RPL |
4.8300 USDT |
4.8000 USDT |
4.8800 USDT |
4.8000 USDT |
| 2025-07-04 |
4.8487 USDT |
4,306.3739 RPL |
5.1000 USDT |
4.6900 USDT |
5.1300 USDT |
4.8000 USDT |
| 2025-07-03 |
5.1840 USDT |
4,099.7294 RPL |
5.2000 USDT |
5.0800 USDT |
5.2900 USDT |
5.0900 USDT |
| 2025-07-02 |
5.0073 USDT |
6,383.5535 RPL |
4.8200 USDT |
4.7300 USDT |
5.2700 USDT |
5.2700 USDT |
| 2025-07-01 |
4.8700 USDT |
5,092.4724 RPL |
5.0100 USDT |
4.8100 USDT |
5.0100 USDT |
4.8500 USDT |
| 2025-06-30 |
5.0853 USDT |
2,089.4681 RPL |
5.3300 USDT |
4.9700 USDT |
5.3300 USDT |
5.0700 USDT |
| 2025-06-29 |
5.0980 USDT |
2,116.7400 RPL |
5.0600 USDT |
4.9900 USDT |
5.1400 USDT |
5.0200 USDT |
| 2025-06-28 |
4.9319 USDT |
1,713.6712 RPL |
4.8800 USDT |
4.8400 USDT |
5.0500 USDT |
5.0500 USDT |
| 2025-06-27 |
4.8734 USDT |
1,196.9218 RPL |
4.8100 USDT |
4.8100 USDT |
4.9700 USDT |
4.9700 USDT |
| 2025-06-26 |
4.9721 USDT |
1,137.2621 RPL |
4.9700 USDT |
4.8500 USDT |
5.1700 USDT |
4.8600 USDT |
| 2025-06-25 |
5.1363 USDT |
1,619.6561 RPL |
5.2100 USDT |
5.0500 USDT |
5.2200 USDT |
5.1300 USDT |
| 2025-06-24 |
5.3374 USDT |
5,799.3201 RPL |
5.4500 USDT |
5.2900 USDT |
5.4500 USDT |
5.3100 USDT |
| 2025-06-23 |
4.9058 USDT |
2,862.9040 RPL |
4.8100 USDT |
4.7900 USDT |
5.0200 USDT |
5.0100 USDT |
| 2025-06-22 |
4.9374 USDT |
3,415.0691 RPL |
4.9300 USDT |
4.8600 USDT |
5.0400 USDT |
4.9200 USDT |
| 2025-06-21 |
5.2181 USDT |
1,583.2407 RPL |
5.2100 USDT |
5.0300 USDT |
5.2900 USDT |
5.0300 USDT |
| 2025-06-20 |
5.5202 USDT |
699.1139 RPL |
5.4900 USDT |
5.4100 USDT |
5.6200 USDT |
5.6000 USDT |
| 2025-06-19 |
5.5986 USDT |
4,280.5418 RPL |
5.6500 USDT |
5.3900 USDT |
5.7300 USDT |
5.4600 USDT |
| 2025-06-18 |
5.7903 USDT |
6,613.3677 RPL |
5.8400 USDT |
5.6200 USDT |
5.9500 USDT |
5.7700 USDT |
| 2025-06-17 |
6.2786 USDT |
5,284.0536 RPL |
6.2000 USDT |
6.0700 USDT |
6.4200 USDT |
6.1000 USDT |
| 2025-06-16 |
6.4840 USDT |
6,835.1213 RPL |
6.3300 USDT |
6.2600 USDT |
6.6400 USDT |
6.5500 USDT |
| 2025-06-15 |
6.5026 USDT |
19,517.2334 RPL |
6.1300 USDT |
6.1300 USDT |
6.9300 USDT |
6.4600 USDT |
| 2025-06-14 |
6.0914 USDT |
6,194.8012 RPL |
6.4100 USDT |
5.8800 USDT |
6.4100 USDT |
5.9200 USDT |
| 2025-06-13 |
5.8831 USDT |
7,796.6355 RPL |
6.2100 USDT |
5.7400 USDT |
6.2100 USDT |
5.7700 USDT |
| 2025-06-12 |
6.6465 USDT |
13,135.6027 RPL |
7.0800 USDT |
6.2400 USDT |
7.1400 USDT |
6.2700 USDT |
| 2025-06-11 |
7.1847 USDT |
35,116.2902 RPL |
7.0100 USDT |
6.7600 USDT |
7.7300 USDT |
6.9300 USDT |
| 2025-06-10 |
5.7835 USDT |
2,954.6245 RPL |
5.8200 USDT |
5.5300 USDT |
5.9300 USDT |
5.8200 USDT |
| 2025-06-09 |
5.4675 USDT |
13,303.7844 RPL |
5.2600 USDT |
5.1700 USDT |
5.8500 USDT |
5.5700 USDT |
| 2025-06-08 |
5.3543 USDT |
2,256.7649 RPL |
5.3900 USDT |
5.2700 USDT |
5.4600 USDT |
5.3000 USDT |
| 2025-06-07 |
5.4988 USDT |
4,466.0066 RPL |
5.5300 USDT |
5.3900 USDT |
5.6000 USDT |
5.4000 USDT |
| 2025-06-06 |
5.6324 USDT |
10,421.9830 RPL |
5.5800 USDT |
5.5100 USDT |
5.9300 USDT |
5.5400 USDT |
| 2025-06-05 |
6.1697 USDT |
11,168.1651 RPL |
6.7400 USDT |
5.8400 USDT |
6.8800 USDT |
5.9300 USDT |
| 2025-06-04 |
6.0974 USDT |
4,350.6570 RPL |
6.0600 USDT |
5.9300 USDT |
6.2300 USDT |
6.1800 USDT |
| 2025-06-03 |
6.2952 USDT |
32,816.1781 RPL |
5.3700 USDT |
5.3100 USDT |
6.7500 USDT |
6.4500 USDT |
| 2025-06-02 |
4.9549 USDT |
3,508.0174 RPL |
4.9700 USDT |
4.7200 USDT |
5.2200 USDT |
5.1700 USDT |
| 2025-06-01 |
4.7359 USDT |
4,210.9653 RPL |
4.7300 USDT |
4.5400 USDT |
4.9300 USDT |
4.8400 USDT |
| 2025-05-31 |
4.8673 USDT |
19,944.6131 RPL |
4.8500 USDT |
4.6100 USDT |
5.1300 USDT |
4.8700 USDT |
| 2025-05-30 |
5.4719 USDT |
34,368.3140 RPL |
4.8100 USDT |
4.5600 USDT |
7.0800 USDT |
5.0600 USDT |
| 2025-05-29 |
5.0721 USDT |
7,148.1603 RPL |
4.9600 USDT |
4.9000 USDT |
5.2800 USDT |
4.9400 USDT |
| 2025-05-28 |
4.8521 USDT |
1,240.3008 RPL |
4.9100 USDT |
4.7400 USDT |
5.0900 USDT |
4.8300 USDT |
| 2025-05-27 |
4.8955 USDT |
3,833.0433 RPL |
4.6500 USDT |
4.5900 USDT |
5.0700 USDT |
4.9800 USDT |
| 2025-05-26 |
4.8244 USDT |
1,083.1297 RPL |
4.8400 USDT |
4.7200 USDT |
4.9100 USDT |
4.8000 USDT |
| 2025-05-25 |
4.7262 USDT |
3,403.5189 RPL |
4.8100 USDT |
4.5200 USDT |
4.8200 USDT |
4.6700 USDT |
| 2025-05-24 |
4.9310 USDT |
2,974.7749 RPL |
4.9100 USDT |
4.8500 USDT |
5.0000 USDT |
4.9000 USDT |
| 2025-05-23 |
5.2763 USDT |
3,754.3368 RPL |
5.3600 USDT |
4.9700 USDT |
5.5300 USDT |
5.1300 USDT |
| 2025-05-22 |
5.3233 USDT |
2,033.3950 RPL |
5.0800 USDT |
5.0800 USDT |
5.4800 USDT |
5.4800 USDT |
| 2025-05-21 |
5.1016 USDT |
2,778.5488 RPL |
5.1100 USDT |
4.9200 USDT |
5.2700 USDT |
5.0100 USDT |