Identifier on Kucoin: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.4242 USDT |
132,953.0908 RLY |
0.4236 USDT |
0.4104 USDT |
0.4542 USDT |
0.4524 USDT |
| 2021-08-03 |
0.4256 USDT |
110,679.6972 RLY |
0.4459 USDT |
0.4191 USDT |
0.4460 USDT |
0.4222 USDT |
| 2021-08-02 |
0.4443 USDT |
82,249.8294 RLY |
0.4478 USDT |
0.4368 USDT |
0.4526 USDT |
0.4474 USDT |
| 2021-08-01 |
0.4662 USDT |
278,310.4545 RLY |
0.4941 USDT |
0.4477 USDT |
0.4951 USDT |
0.4521 USDT |
| 2021-07-31 |
0.4720 USDT |
414,425.5329 RLY |
0.4389 USDT |
0.4347 USDT |
0.5255 USDT |
0.4975 USDT |
| 2021-07-30 |
0.4293 USDT |
381,300.9830 RLY |
0.4410 USDT |
0.4127 USDT |
0.4458 USDT |
0.4366 USDT |
| 2021-07-29 |
0.4320 USDT |
664,180.5662 RLY |
0.3925 USDT |
0.3896 USDT |
0.4837 USDT |
0.4350 USDT |
| 2021-07-28 |
0.3925 USDT |
147,573.0744 RLY |
0.3927 USDT |
0.3840 USDT |
0.4025 USDT |
0.3912 USDT |
| 2021-07-27 |
0.3931 USDT |
126,630.5004 RLY |
0.3955 USDT |
0.3852 USDT |
0.4072 USDT |
0.3906 USDT |
| 2021-07-26 |
0.4116 USDT |
208,902.5930 RLY |
0.3949 USDT |
0.3888 USDT |
0.4250 USDT |
0.3958 USDT |
| 2021-07-25 |
0.3881 USDT |
155,046.0360 RLY |
0.3961 USDT |
0.3786 USDT |
0.3970 USDT |
0.3938 USDT |
| 2021-07-24 |
0.4057 USDT |
266,058.3800 RLY |
0.3990 USDT |
0.3895 USDT |
0.4129 USDT |
0.3933 USDT |
| 2021-07-23 |
0.3904 USDT |
201,549.7790 RLY |
0.3855 USDT |
0.3801 USDT |
0.4078 USDT |
0.3968 USDT |
| 2021-07-22 |
0.3840 USDT |
105,580.8318 RLY |
0.3882 USDT |
0.3784 USDT |
0.3939 USDT |
0.3847 USDT |
| 2021-07-21 |
0.3810 USDT |
217,801.4946 RLY |
0.3691 USDT |
0.3669 USDT |
0.3961 USDT |
0.3841 USDT |
| 2021-07-20 |
0.3673 USDT |
323,464.9083 RLY |
0.4055 USDT |
0.3530 USDT |
0.4095 USDT |
0.3693 USDT |
| 2021-07-19 |
0.4295 USDT |
114,934.7801 RLY |
0.4426 USDT |
0.4014 USDT |
0.4595 USDT |
0.4075 USDT |
| 2021-07-18 |
0.4567 USDT |
150,465.9147 RLY |
0.4511 USDT |
0.4370 USDT |
0.4703 USDT |
0.4418 USDT |
| 2021-07-17 |
0.4582 USDT |
83,424.6153 RLY |
0.4648 USDT |
0.4482 USDT |
0.4664 USDT |
0.4545 USDT |
| 2021-07-16 |
0.4747 USDT |
492,312.2065 RLY |
0.4954 USDT |
0.4500 USDT |
0.5136 USDT |
0.4615 USDT |
| 2021-07-15 |
0.5082 USDT |
1,375,770.7500 RLY |
0.5398 USDT |
0.4451 USDT |
0.5511 USDT |
0.4967 USDT |
| 2021-07-14 |
0.5365 USDT |
2,162,320.4915 RLY |
0.5335 USDT |
0.5000 USDT |
0.5819 USDT |
0.5361 USDT |
| 2021-07-13 |
0.5009 USDT |
486,522.1345 RLY |
0.4458 USDT |
0.4297 USDT |
0.6200 USDT |
0.5394 USDT |
| 2021-07-12 |
0.4592 USDT |
162,695.8119 RLY |
0.4756 USDT |
0.4400 USDT |
0.4850 USDT |
0.4457 USDT |
| 2021-07-11 |
0.4757 USDT |
123,704.5458 RLY |
0.4880 USDT |
0.4613 USDT |
0.4923 USDT |
0.4791 USDT |
| 2021-07-10 |
0.4928 USDT |
110,981.5470 RLY |
0.5018 USDT |
0.4681 USDT |
0.5097 USDT |
0.4886 USDT |
| 2021-07-09 |
0.4980 USDT |
518,640.0667 RLY |
0.4996 USDT |
0.4856 USDT |
0.5071 USDT |
0.5026 USDT |
| 2021-07-08 |
0.5172 USDT |
152,902.0699 RLY |
0.5270 USDT |
0.4906 USDT |
0.5456 USDT |
0.5037 USDT |
| 2021-07-07 |
0.5445 USDT |
204,571.5873 RLY |
0.5305 USDT |
0.5241 USDT |
0.5649 USDT |
0.5352 USDT |
| 2021-07-06 |
0.5283 USDT |
173,180.0559 RLY |
0.5198 USDT |
0.5133 USDT |
0.5481 USDT |
0.5303 USDT |
| 2021-07-05 |
0.5178 USDT |
175,360.7189 RLY |
0.5521 USDT |
0.5006 USDT |
0.5652 USDT |
0.5276 USDT |
| 2021-07-04 |
0.5537 USDT |
321,530.6266 RLY |
0.5531 USDT |
0.5055 USDT |
0.5700 USDT |
0.5534 USDT |
| 2021-07-03 |
0.5097 USDT |
107,478.4545 RLY |
0.4671 USDT |
0.4532 USDT |
0.5589 USDT |
0.5440 USDT |
| 2021-07-02 |
0.4605 USDT |
82,399.9785 RLY |
0.4802 USDT |
0.4297 USDT |
0.4862 USDT |
0.4662 USDT |
| 2021-07-01 |
0.4958 USDT |
89,481.7858 RLY |
0.5254 USDT |
0.4694 USDT |
0.5254 USDT |
0.4854 USDT |
| 2021-06-30 |
0.4997 USDT |
146,767.4214 RLY |
0.5023 USDT |
0.4772 USDT |
0.5400 USDT |
0.5241 USDT |
| 2021-06-29 |
0.5166 USDT |
80,755.1170 RLY |
0.4978 USDT |
0.4973 USDT |
0.5278 USDT |
0.5027 USDT |
| 2021-06-28 |
0.4797 USDT |
163,637.5122 RLY |
0.4642 USDT |
0.4587 USDT |
0.5116 USDT |
0.4984 USDT |
| 2021-06-27 |
0.4324 USDT |
47,406.2121 RLY |
0.4229 USDT |
0.4174 USDT |
0.4544 USDT |
0.4538 USDT |
| 2021-06-26 |
0.4271 USDT |
118,076.6230 RLY |
0.4308 USDT |
0.4003 USDT |
0.4859 USDT |
0.4178 USDT |
| 2021-06-25 |
0.4487 USDT |
106,504.1797 RLY |
0.4728 USDT |
0.4256 USDT |
0.4820 USDT |
0.4315 USDT |
| 2021-06-24 |
0.4585 USDT |
434,590.5756 RLY |
0.4595 USDT |
0.4234 USDT |
0.5050 USDT |
0.4683 USDT |
| 2021-06-23 |
0.5118 USDT |
249,882.0875 RLY |
0.5221 USDT |
0.4400 USDT |
0.5647 USDT |
0.4445 USDT |
| 2021-06-22 |
0.5820 USDT |
530,989.7722 RLY |
0.6379 USDT |
0.5106 USDT |
0.6803 USDT |
0.5241 USDT |
| 2021-06-21 |
0.6464 USDT |
171,211.2206 RLY |
0.7180 USDT |
0.5845 USDT |
0.7520 USDT |
0.6494 USDT |
| 2021-06-20 |
0.7045 USDT |
624,344.5468 RLY |
0.6199 USDT |
0.6145 USDT |
1.1107 USDT |
0.7126 USDT |
| 2021-06-19 |
0.6248 USDT |
79,572.7922 RLY |
0.6045 USDT |
0.6032 USDT |
0.6431 USDT |
0.6210 USDT |
| 2021-06-18 |
0.6328 USDT |
212,300.7649 RLY |
0.6830 USDT |
0.5713 USDT |
0.6896 USDT |
0.6027 USDT |
| 2021-06-17 |
0.6633 USDT |
272,310.9720 RLY |
0.6058 USDT |
0.6021 USDT |
0.6999 USDT |
0.6626 USDT |
| 2021-06-16 |
0.6176 USDT |
311,573.5999 RLY |
0.6706 USDT |
0.5648 USDT |
0.6756 USDT |
0.6050 USDT |