Identifier on Kucoin: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.5956 USDT |
170,254.4455 RLY |
0.5897 USDT |
0.5810 USDT |
0.6035 USDT |
0.5915 USDT |
| 2021-09-22 |
0.5604 USDT |
244,346.5309 RLY |
0.5465 USDT |
0.5420 USDT |
0.5951 USDT |
0.5882 USDT |
| 2021-09-21 |
0.5864 USDT |
296,331.5760 RLY |
0.5833 USDT |
0.5314 USDT |
0.6023 USDT |
0.5471 USDT |
| 2021-09-20 |
0.6116 USDT |
284,979.5232 RLY |
0.6669 USDT |
0.5799 USDT |
0.6682 USDT |
0.5953 USDT |
| 2021-09-19 |
0.6730 USDT |
183,019.9043 RLY |
0.6880 USDT |
0.6548 USDT |
0.6890 USDT |
0.6656 USDT |
| 2021-09-18 |
0.6908 USDT |
252,835.0854 RLY |
0.6817 USDT |
0.6759 USDT |
0.7053 USDT |
0.6851 USDT |
| 2021-09-17 |
0.7152 USDT |
305,124.5035 RLY |
0.7326 USDT |
0.6834 USDT |
0.7466 USDT |
0.6858 USDT |
| 2021-09-16 |
0.7621 USDT |
279,726.9885 RLY |
0.7600 USDT |
0.7285 USDT |
0.7833 USDT |
0.7409 USDT |
| 2021-09-15 |
0.7363 USDT |
511,016.7268 RLY |
0.7232 USDT |
0.7160 USDT |
0.7574 USDT |
0.7542 USDT |
| 2021-09-14 |
0.7013 USDT |
238,108.7271 RLY |
0.6855 USDT |
0.6812 USDT |
0.7200 USDT |
0.7200 USDT |
| 2021-09-13 |
0.6886 USDT |
320,716.4741 RLY |
0.7201 USDT |
0.6609 USDT |
0.7274 USDT |
0.6896 USDT |
| 2021-09-12 |
0.7206 USDT |
207,846.4073 RLY |
0.7076 USDT |
0.7000 USDT |
0.7390 USDT |
0.7264 USDT |
| 2021-09-11 |
0.7285 USDT |
238,606.4754 RLY |
0.7180 USDT |
0.7062 USDT |
0.7417 USDT |
0.7062 USDT |
| 2021-09-10 |
0.7558 USDT |
865,942.5256 RLY |
0.7643 USDT |
0.7020 USDT |
0.8787 USDT |
0.7172 USDT |
| 2021-09-09 |
0.7523 USDT |
752,116.2331 RLY |
0.7366 USDT |
0.7013 USDT |
0.8578 USDT |
0.7620 USDT |
| 2021-09-08 |
0.7119 USDT |
456,755.6525 RLY |
0.7226 USDT |
0.6822 USDT |
0.7641 USDT |
0.7220 USDT |
| 2021-09-07 |
0.7917 USDT |
414,370.9241 RLY |
0.8697 USDT |
0.6782 USDT |
0.8804 USDT |
0.7214 USDT |
| 2021-09-06 |
0.8523 USDT |
260,751.3904 RLY |
0.8631 USDT |
0.8336 USDT |
0.8800 USDT |
0.8732 USDT |
| 2021-09-05 |
0.8725 USDT |
410,779.9824 RLY |
0.8961 USDT |
0.8320 USDT |
0.9096 USDT |
0.8564 USDT |
| 2021-09-04 |
0.9131 USDT |
838,184.0094 RLY |
0.8845 USDT |
0.8706 USDT |
0.9684 USDT |
0.8976 USDT |
| 2021-09-03 |
0.8788 USDT |
645,285.3814 RLY |
0.7481 USDT |
0.7179 USDT |
0.9875 USDT |
0.9070 USDT |
| 2021-09-02 |
0.7115 USDT |
340,610.2132 RLY |
0.7079 USDT |
0.6819 USDT |
0.7588 USDT |
0.7588 USDT |
| 2021-09-01 |
0.7175 USDT |
1,655,743.4131 RLY |
0.6322 USDT |
0.6310 USDT |
0.7781 USDT |
0.7259 USDT |
| 2021-08-31 |
0.6323 USDT |
745,523.0566 RLY |
0.6350 USDT |
0.6003 USDT |
0.6799 USDT |
0.6302 USDT |
| 2021-08-30 |
0.6335 USDT |
458,508.1119 RLY |
0.6616 USDT |
0.6063 USDT |
0.6616 USDT |
0.6349 USDT |
| 2021-08-29 |
0.6587 USDT |
470,294.1431 RLY |
0.6872 USDT |
0.6304 USDT |
0.6940 USDT |
0.6602 USDT |
| 2021-08-28 |
0.6666 USDT |
960,489.6732 RLY |
0.6308 USDT |
0.6284 USDT |
0.7130 USDT |
0.6865 USDT |
| 2021-08-27 |
0.6042 USDT |
573,223.8371 RLY |
0.5688 USDT |
0.5550 USDT |
0.6666 USDT |
0.6378 USDT |
| 2021-08-26 |
0.5763 USDT |
213,446.0184 RLY |
0.6005 USDT |
0.5557 USDT |
0.6080 USDT |
0.5689 USDT |
| 2021-08-25 |
0.6025 USDT |
471,028.2584 RLY |
0.6197 USDT |
0.5770 USDT |
0.6356 USDT |
0.5951 USDT |
| 2021-08-24 |
0.6236 USDT |
1,067,193.6471 RLY |
0.5804 USDT |
0.5754 USDT |
0.6850 USDT |
0.6235 USDT |
| 2021-08-23 |
0.5742 USDT |
434,821.0378 RLY |
0.5742 USDT |
0.5586 USDT |
0.5885 USDT |
0.5764 USDT |
| 2021-08-22 |
0.5660 USDT |
134,312.4682 RLY |
0.5766 USDT |
0.5544 USDT |
0.5774 USDT |
0.5636 USDT |
| 2021-08-21 |
0.5815 USDT |
144,699.3836 RLY |
0.5964 USDT |
0.5720 USDT |
0.5964 USDT |
0.5820 USDT |
| 2021-08-20 |
0.5612 USDT |
183,178.2799 RLY |
0.5371 USDT |
0.5360 USDT |
0.5793 USDT |
0.5757 USDT |
| 2021-08-19 |
0.5289 USDT |
254,801.5047 RLY |
0.5314 USDT |
0.5154 USDT |
0.5515 USDT |
0.5414 USDT |
| 2021-08-18 |
0.5245 USDT |
91,044.3914 RLY |
0.5217 USDT |
0.5110 USDT |
0.5412 USDT |
0.5314 USDT |
| 2021-08-17 |
0.5451 USDT |
183,351.5268 RLY |
0.5469 USDT |
0.5250 USDT |
0.5580 USDT |
0.5267 USDT |
| 2021-08-16 |
0.5663 USDT |
202,512.6856 RLY |
0.5839 USDT |
0.5468 USDT |
0.5865 USDT |
0.5494 USDT |
| 2021-08-15 |
0.5592 USDT |
522,836.0249 RLY |
0.5522 USDT |
0.5290 USDT |
0.5994 USDT |
0.5625 USDT |
| 2021-08-14 |
0.5597 USDT |
310,381.6032 RLY |
0.5523 USDT |
0.5452 USDT |
0.5695 USDT |
0.5559 USDT |
| 2021-08-13 |
0.5431 USDT |
463,030.6587 RLY |
0.5169 USDT |
0.5143 USDT |
0.5800 USDT |
0.5564 USDT |
| 2021-08-12 |
0.5237 USDT |
561,606.2169 RLY |
0.5429 USDT |
0.5009 USDT |
0.5552 USDT |
0.5248 USDT |
| 2021-08-11 |
0.5500 USDT |
1,364,366.1237 RLY |
0.5279 USDT |
0.5100 USDT |
0.5972 USDT |
0.5422 USDT |
| 2021-08-10 |
0.6015 USDT |
4,274,109.7705 RLY |
0.5193 USDT |
0.4870 USDT |
0.7724 USDT |
0.5277 USDT |
| 2021-08-09 |
0.4710 USDT |
223,178.4971 RLY |
0.4537 USDT |
0.4391 USDT |
0.4929 USDT |
0.4773 USDT |
| 2021-08-08 |
0.4628 USDT |
189,264.2675 RLY |
0.4740 USDT |
0.4465 USDT |
0.4747 USDT |
0.4553 USDT |
| 2021-08-07 |
0.4823 USDT |
257,250.9903 RLY |
0.4580 USDT |
0.4575 USDT |
0.5051 USDT |
0.4678 USDT |
| 2021-08-06 |
0.4623 USDT |
184,980.1981 RLY |
0.4564 USDT |
0.4406 USDT |
0.4756 USDT |
0.4615 USDT |
| 2021-08-05 |
0.4546 USDT |
224,513.8295 RLY |
0.4495 USDT |
0.4297 USDT |
0.4704 USDT |
0.4557 USDT |