Identifier on Kucoin: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0041 USDT |
3,632,457.1983 RFOX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-25 |
0.0042 USDT |
10,262,805.5610 RFOX |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-04-24 |
0.0043 USDT |
12,429,658.7200 RFOX |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-04-23 |
0.0045 USDT |
4,995,500.5515 RFOX |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-22 |
0.0044 USDT |
4,129,487.4043 RFOX |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-21 |
0.0044 USDT |
3,022,035.3305 RFOX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0043 USDT |
6,855,672.2189 RFOX |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0043 USDT |
7,110,565.6266 RFOX |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-18 |
0.0041 USDT |
13,000,033.0961 RFOX |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-17 |
0.0042 USDT |
25,396,872.0687 RFOX |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-04-16 |
0.0043 USDT |
8,396,836.5616 RFOX |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-15 |
0.0044 USDT |
8,213,336.4053 RFOX |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-04-14 |
0.0041 USDT |
9,026,642.7182 RFOX |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-13 |
0.0042 USDT |
10,604,180.4763 RFOX |
0.0045 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-04-12 |
0.0050 USDT |
9,616,332.0266 RFOX |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-04-11 |
0.0052 USDT |
5,172,570.8300 RFOX |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-10 |
0.0054 USDT |
11,756,373.2217 RFOX |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-04-09 |
0.0053 USDT |
5,391,729.9103 RFOX |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-08 |
0.0054 USDT |
14,847,216.9608 RFOX |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-04-07 |
0.0054 USDT |
8,426,919.9138 RFOX |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-04-06 |
0.0055 USDT |
6,757,911.7993 RFOX |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-05 |
0.0052 USDT |
9,963,951.7321 RFOX |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-04-04 |
0.0051 USDT |
7,983,055.5927 RFOX |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-03 |
0.0050 USDT |
11,973,544.6714 RFOX |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-02 |
0.0054 USDT |
9,617,560.8856 RFOX |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0057 USDT |
12,300,933.9257 RFOX |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0056 USDT |
5,396,774.5786 RFOX |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-30 |
0.0057 USDT |
10,521,705.1901 RFOX |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-29 |
0.0057 USDT |
14,494,191.5112 RFOX |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-28 |
0.0060 USDT |
11,269,974.9020 RFOX |
0.0061 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-03-27 |
0.0064 USDT |
17,410,102.5466 RFOX |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-03-26 |
0.0064 USDT |
31,879,137.5079 RFOX |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-03-25 |
0.0059 USDT |
7,918,903.0942 RFOX |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-24 |
0.0057 USDT |
6,252,916.5187 RFOX |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-23 |
0.0057 USDT |
13,055,176.3309 RFOX |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-22 |
0.0059 USDT |
6,373,797.5526 RFOX |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-03-21 |
0.0058 USDT |
15,978,697.5913 RFOX |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-20 |
0.0056 USDT |
18,000,085.3749 RFOX |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-19 |
0.0058 USDT |
25,807,369.4207 RFOX |
0.0067 USDT |
0.0054 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-03-18 |
0.0058 USDT |
19,750,088.1532 RFOX |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-17 |
0.0057 USDT |
23,879,334.1624 RFOX |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0061 USDT |
15,743,398.1812 RFOX |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-15 |
0.0062 USDT |
32,332,248.7831 RFOX |
0.0067 USDT |
0.0056 USDT |
0.0072 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0067 USDT |
20,581,800.3443 RFOX |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-03-13 |
0.0068 USDT |
27,164,686.1932 RFOX |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-03-12 |
0.0069 USDT |
24,837,394.5856 RFOX |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-03-11 |
0.0070 USDT |
26,693,471.5892 RFOX |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-03-10 |
0.0070 USDT |
24,458,000.8827 RFOX |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-03-09 |
0.0072 USDT |
35,690,355.9468 RFOX |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-03-08 |
0.0068 USDT |
26,463,559.8054 RFOX |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |