Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0091 USDT |
6,945,121.0000 |
0.0086 USDT |
0.0085 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-06-02 |
0.0092 USDT |
4,361,486.0000 |
0.0093 USDT |
0.0086 USDT |
0.0097 USDT |
0.0088 USDT |
| 2025-06-01 |
0.0083 USDT |
5,960,151.0000 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-05-31 |
0.0082 USDT |
7,057,366.0000 |
0.0082 USDT |
0.0079 USDT |
0.0097 USDT |
0.0084 USDT |
| 2025-05-30 |
0.0086 USDT |
4,603,827.0000 |
0.0085 USDT |
0.0083 USDT |
0.0097 USDT |
0.0083 USDT |
| 2025-05-29 |
0.0085 USDT |
6,100,165.0000 |
0.0081 USDT |
0.0080 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-05-28 |
0.0083 USDT |
7,878,406.0000 |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-05-27 |
0.0081 USDT |
5,255,076.0000 |
0.0081 USDT |
0.0078 USDT |
0.0095 USDT |
0.0084 USDT |
| 2025-05-26 |
0.0083 USDT |
5,701,627.0000 |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-05-25 |
0.0081 USDT |
7,782,716.0000 |
0.0082 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2025-05-24 |
0.0080 USDT |
6,126,060.0000 |
0.0081 USDT |
0.0073 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-05-23 |
0.0089 USDT |
6,967,781.0068 |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
0.0088 USDT |
| 2025-05-22 |
0.0083 USDT |
4,717,484.0000 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-05-21 |
0.0083 USDT |
7,509,020.0000 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-05-20 |
0.0079 USDT |
7,861,586.0000 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-05-19 |
0.0078 USDT |
6,863,919.0000 |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-05-18 |
0.0075 USDT |
644,671.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-17 |
0.0078 USDT |
1,075,164.0000 |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-05-16 |
0.0081 USDT |
1,783,449.0000 |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-05-15 |
0.0083 USDT |
2,823,204.0000 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-05-14 |
0.0081 USDT |
7,027,434.0000 |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-05-13 |
0.0073 USDT |
6,603,615.0000 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-05-12 |
0.0073 USDT |
5,458,515.0000 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-05-11 |
0.0070 USDT |
11,278,884.0000 |
0.0062 USDT |
0.0062 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-05-10 |
0.0062 USDT |
6,256,143.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-05-09 |
0.0062 USDT |
8,400,272.0000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-08 |
0.0060 USDT |
7,120,304.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-07 |
0.0059 USDT |
9,559,871.0000 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-06 |
0.0057 USDT |
7,728,411.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-05 |
0.0059 USDT |
9,126,149.0000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-05-04 |
0.0060 USDT |
9,982,330.0000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-03 |
0.0060 USDT |
7,371,443.0000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-05-02 |
0.0061 USDT |
8,789,177.0000 |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-05-01 |
0.0056 USDT |
9,333,587.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-30 |
0.0057 USDT |
6,969,020.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-29 |
0.0057 USDT |
8,497,183.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-28 |
0.0057 USDT |
9,061,664.0000 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-27 |
0.0057 USDT |
10,824,109.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-04-26 |
0.0057 USDT |
10,533,212.0000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-25 |
0.0057 USDT |
11,666,671.0000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-24 |
0.0057 USDT |
10,510,706.0000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-04-23 |
0.0056 USDT |
3,164,484.0000 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-04-22 |
0.0055 USDT |
6,382,627.0000 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-04-21 |
0.0056 USDT |
7,661,341.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-04-20 |
0.0055 USDT |
8,138,219.0000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-04-19 |
0.0055 USDT |
10,361,562.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-18 |
0.0054 USDT |
9,992,158.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-17 |
0.0055 USDT |
8,860,763.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-16 |
0.0055 USDT |
7,870,259.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-15 |
0.0056 USDT |
10,483,451.0000 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |