Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0058 USDT |
3,690,990.0000 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-07-22 |
0.0058 USDT |
4,460,851.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-21 |
0.0058 USDT |
5,290,788.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-07-20 |
0.0059 USDT |
6,064,022.0000 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-07-19 |
0.0060 USDT |
5,577,585.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-18 |
0.0066 USDT |
6,867,904.0000 |
0.0068 USDT |
0.0058 USDT |
0.0074 USDT |
0.0062 USDT |
| 2025-07-17 |
0.0068 USDT |
3,059,828.0000 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-07-16 |
0.0066 USDT |
4,848,504.0000 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-15 |
0.0067 USDT |
3,006,795.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-14 |
0.0073 USDT |
2,540,947.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-13 |
0.0074 USDT |
3,866,514.0000 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-07-12 |
0.0075 USDT |
2,802,258.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-11 |
0.0081 USDT |
2,182,193.0000 |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-07-10 |
0.0064 USDT |
3,521,243.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-09 |
0.0065 USDT |
4,528,046.0000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-08 |
0.0063 USDT |
7,056,189.0000 |
0.0062 USDT |
0.0060 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-07-07 |
0.0055 USDT |
2,900,033.0000 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-07-06 |
0.0053 USDT |
6,945,167.0000 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-05 |
0.0053 USDT |
5,909,775.0000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-04 |
0.0056 USDT |
3,763,312.0000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-07-03 |
0.0057 USDT |
4,212,386.0000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-02 |
0.0054 USDT |
4,491,403.0000 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-01 |
0.0054 USDT |
5,079,386.0000 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-30 |
0.0053 USDT |
7,924,177.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-06-29 |
0.0054 USDT |
5,595,399.0000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-06-28 |
0.0055 USDT |
4,759,020.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-27 |
0.0056 USDT |
5,418,725.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-26 |
0.0057 USDT |
6,009,309.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-25 |
0.0057 USDT |
4,202,755.0000 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-06-24 |
0.0056 USDT |
2,011,999.0000 |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-23 |
0.0054 USDT |
5,763,786.0000 |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-06-22 |
0.0058 USDT |
243,282.0000 |
0.0060 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-06-21 |
0.0051 USDT |
760,029.0000 |
0.0053 USDT |
0.0043 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-06-20 |
0.0059 USDT |
132,607.0000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-06-19 |
0.0060 USDT |
343,023.0000 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-18 |
0.0071 USDT |
3,186,445.0000 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-17 |
0.0074 USDT |
975,409.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-06-16 |
0.0075 USDT |
4,200,838.0000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-15 |
0.0079 USDT |
243,995.0000 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-06-14 |
0.0078 USDT |
3,806,647.0000 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-06-13 |
0.0077 USDT |
5,528,708.0000 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-06-12 |
0.0075 USDT |
2,820,155.0000 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-06-11 |
0.0079 USDT |
5,913,674.0000 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-06-10 |
0.0082 USDT |
1,463,179.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-06-09 |
0.0083 USDT |
3,951,207.0000 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-06-08 |
0.0081 USDT |
5,446,451.0000 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-07 |
0.0079 USDT |
4,739,687.0000 |
0.0075 USDT |
0.0072 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-06 |
0.0079 USDT |
4,758,052.0000 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-06-05 |
0.0088 USDT |
2,552,726.0000 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-06-04 |
0.0088 USDT |
5,338,345.0000 |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0090 USDT |