Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0056 USDT |
11,335,325.0000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-04-13 |
0.0056 USDT |
7,607,908.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-04-12 |
0.0056 USDT |
7,536,662.0000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-11 |
0.0055 USDT |
9,670,448.0000 |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-04-10 |
0.0055 USDT |
8,133,000.0000 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-04-09 |
0.0053 USDT |
11,247,252.0000 |
0.0055 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-04-08 |
0.0057 USDT |
7,797,349.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-07 |
0.0060 USDT |
10,637,152.0000 |
0.0068 USDT |
0.0054 USDT |
0.0068 USDT |
0.0057 USDT |
| 2025-04-06 |
0.0071 USDT |
7,298,456.0000 |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-04-05 |
0.0067 USDT |
8,471,962.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-04 |
0.0067 USDT |
6,110,714.0000 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-04-03 |
0.0065 USDT |
8,196,230.0000 |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-04-02 |
0.0064 USDT |
8,664,774.0000 |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-04-01 |
0.0067 USDT |
10,737,363.0000 |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-03-31 |
0.0072 USDT |
3,559,588.0000 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-03-30 |
0.0082 USDT |
3,851,462.8884 |
0.0072 USDT |
0.0068 USDT |
0.0093 USDT |
0.0075 USDT |
| 2025-03-29 |
0.0061 USDT |
2,054,576.0000 |
0.0064 USDT |
0.0057 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-03-28 |
0.0065 USDT |
2,685,732.9171 |
0.0057 USDT |
0.0056 USDT |
0.0084 USDT |
0.0068 USDT |
| 2025-03-27 |
0.0051 USDT |
6,323,182.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-26 |
0.0055 USDT |
11,572,546.0000 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-25 |
0.0054 USDT |
524,964.0000 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-24 |
0.0052 USDT |
8,376,112.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-23 |
0.0052 USDT |
12,961,350.0000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-22 |
0.0053 USDT |
11,666,291.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-03-21 |
0.0054 USDT |
4,952,654.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-20 |
0.0050 USDT |
11,747,960.0000 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-19 |
0.0048 USDT |
10,387,535.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-18 |
0.0049 USDT |
10,301,624.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0049 USDT |
8,354,247.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-16 |
0.0049 USDT |
1,633,661.0000 |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-03-15 |
0.0048 USDT |
461,029.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-14 |
0.0049 USDT |
6,700,970.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-13 |
0.0049 USDT |
10,718,630.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-12 |
0.0049 USDT |
5,221,425.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-11 |
0.0047 USDT |
9,432,075.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-10 |
0.0050 USDT |
10,754,168.0000 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-03-09 |
0.0055 USDT |
10,612,448.0000 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0055 USDT |
6,544,323.0000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-07 |
0.0053 USDT |
12,707,938.0000 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-06 |
0.0053 USDT |
8,063,927.0000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-05 |
0.0051 USDT |
9,887,706.0000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-04 |
0.0051 USDT |
8,476,068.0000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-03-03 |
0.0057 USDT |
11,224,173.0000 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2025-03-02 |
0.0055 USDT |
11,616,256.0000 |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-03-01 |
0.0053 USDT |
9,769,999.0000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-02-28 |
0.0053 USDT |
9,493,694.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-02-27 |
0.0052 USDT |
6,387,585.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-02-26 |
0.0052 USDT |
11,912,909.0000 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-02-25 |
0.0053 USDT |
9,650,847.0000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-02-24 |
0.0056 USDT |
11,473,806.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |