Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0054 USDT |
12,645,561.0000 |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-02-22 |
0.0053 USDT |
9,311,548.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-02-21 |
0.0055 USDT |
9,744,676.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-20 |
0.0057 USDT |
11,750,711.0000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-02-19 |
0.0056 USDT |
10,465,711.0000 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-02-18 |
0.0056 USDT |
11,045,897.0000 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-02-17 |
0.0059 USDT |
10,826,779.0000 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-16 |
0.0059 USDT |
9,073,246.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-02-15 |
0.0059 USDT |
9,860,967.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-02-14 |
0.0060 USDT |
7,389,095.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-13 |
0.0061 USDT |
9,116,943.0000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-02-12 |
0.0061 USDT |
7,224,488.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-11 |
0.0059 USDT |
8,250,283.7518 |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-02-10 |
0.0055 USDT |
9,577,890.7567 |
0.0054 USDT |
0.0052 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-02-09 |
0.0055 USDT |
10,603,592.0000 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-02-08 |
0.0054 USDT |
11,077,041.0000 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-02-07 |
0.0057 USDT |
12,076,138.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-02-06 |
0.0057 USDT |
10,300,559.3352 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-02-05 |
0.0060 USDT |
6,945,320.2581 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-02-04 |
0.0059 USDT |
6,221,225.7440 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-03 |
0.0060 USDT |
8,490,324.8722 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-02-02 |
0.0069 USDT |
8,262,685.7724 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-02-01 |
0.0072 USDT |
7,632,192.2747 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-01-31 |
0.0072 USDT |
8,036,906.9550 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-01-30 |
0.0072 USDT |
7,482,641.5823 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-29 |
0.0073 USDT |
9,050,735.8812 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-01-28 |
0.0073 USDT |
8,102,971.1546 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-01-27 |
0.0074 USDT |
7,870,740.4732 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-01-26 |
0.0076 USDT |
8,126,598.0562 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-01-25 |
0.0076 USDT |
7,815,524.0068 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-24 |
0.0077 USDT |
8,766,048.8609 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-01-23 |
0.0077 USDT |
9,587,473.2931 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-01-22 |
0.0078 USDT |
7,604,443.9070 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-21 |
0.0074 USDT |
9,467,984.4984 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-01-20 |
0.0073 USDT |
2,587,956.4889 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-01-19 |
0.0076 USDT |
8,535,843.6750 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-01-18 |
0.0078 USDT |
10,740,710.7493 |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-01-17 |
0.0079 USDT |
6,044,118.5418 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-16 |
0.0079 USDT |
6,513,539.3063 |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-01-15 |
0.0079 USDT |
7,314,067.2545 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-14 |
0.0077 USDT |
8,014,838.8947 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-01-13 |
0.0077 USDT |
5,662,416.8592 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-01-12 |
0.0079 USDT |
3,134,535.2157 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-11 |
0.0080 USDT |
7,618,851.1302 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-01-10 |
0.0079 USDT |
7,137,298.7484 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-09 |
0.0078 USDT |
6,329,097.4967 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-08 |
0.0080 USDT |
8,111,110.3310 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-01-07 |
0.0083 USDT |
6,671,949.5277 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-01-06 |
0.0086 USDT |
5,513,584.0781 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-01-05 |
0.0085 USDT |
7,926,754.8209 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |