Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0040 USDT |
5,264,949.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-10 |
0.0040 USDT |
6,049,442.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-09 |
0.0041 USDT |
607,734.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-08 |
0.0041 USDT |
9,124,160.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-07 |
0.0041 USDT |
6,092,072.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-06 |
0.0041 USDT |
5,595,813.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-05 |
0.0041 USDT |
5,513,266.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-04 |
0.0042 USDT |
5,086,243.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0043 USDT |
7,451,237.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-02 |
0.0044 USDT |
6,611,658.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-01 |
0.0046 USDT |
4,557,766.0000 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-08-31 |
0.0048 USDT |
3,468,935.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-30 |
0.0049 USDT |
5,071,166.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-29 |
0.0049 USDT |
4,991,538.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-28 |
0.0046 USDT |
8,616,258.0000 |
0.0042 USDT |
0.0041 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0039 USDT |
10,566,263.0000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-26 |
0.0039 USDT |
12,297,625.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-25 |
0.0039 USDT |
12,655,920.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-24 |
0.0039 USDT |
8,513,412.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0039 USDT |
11,681,564.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-22 |
0.0039 USDT |
11,482,243.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-21 |
0.0040 USDT |
6,226,580.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0041 USDT |
17,860,683.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-19 |
0.0041 USDT |
10,782,369.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0043 USDT |
11,054,135.0000 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0044 USDT |
6,771,777.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0044 USDT |
16,620,495.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
19,797,236.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-14 |
0.0044 USDT |
15,400,556.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-13 |
0.0044 USDT |
15,206,648.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-12 |
0.0044 USDT |
7,716,782.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-11 |
0.0043 USDT |
14,252,851.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-10 |
0.0043 USDT |
8,260,398.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-09 |
0.0043 USDT |
15,530,423.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-08 |
0.0044 USDT |
10,145,466.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-07 |
0.0045 USDT |
12,772,641.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-06 |
0.0046 USDT |
16,637,431.0000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-05 |
0.0048 USDT |
19,031,300.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-04 |
0.0048 USDT |
16,553,979.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-03 |
0.0047 USDT |
16,575,799.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-02 |
0.0048 USDT |
19,301,571.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-01 |
0.0049 USDT |
16,965,588.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-31 |
0.0050 USDT |
9,117,570.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-30 |
0.0050 USDT |
4,834,590.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-29 |
0.0051 USDT |
3,674,620.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-28 |
0.0051 USDT |
4,499,808.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-27 |
0.0051 USDT |
3,644,442.0000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-26 |
0.0051 USDT |
4,632,862.0000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-25 |
0.0051 USDT |
4,815,487.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-24 |
0.0053 USDT |
4,095,392.0000 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |