Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0157 USDT |
3,340,101.0407 |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-02-07 |
0.0157 USDT |
7,390,226.1803 |
0.0154 USDT |
0.0151 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-02-06 |
0.0154 USDT |
7,330,477.4604 |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-02-05 |
0.0155 USDT |
6,712,296.7274 |
0.0152 USDT |
0.0151 USDT |
0.0171 USDT |
0.0155 USDT |
| 2024-02-04 |
0.0153 USDT |
2,070,542.7620 |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-02-03 |
0.0152 USDT |
415,867.9462 |
0.0152 USDT |
0.0148 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-02-02 |
0.0164 USDT |
4,820,450.7292 |
0.0163 USDT |
0.0145 USDT |
0.0171 USDT |
0.0153 USDT |
| 2024-02-01 |
0.0163 USDT |
6,890,539.2199 |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-01-31 |
0.0156 USDT |
1,571,592.9776 |
0.0164 USDT |
0.0151 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-01-30 |
0.0169 USDT |
5,095,711.3908 |
0.0165 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-01-29 |
0.0159 USDT |
7,486,690.8198 |
0.0160 USDT |
0.0155 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-01-28 |
0.0157 USDT |
7,371,161.3384 |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-01-27 |
0.0161 USDT |
7,649,675.1485 |
0.0161 USDT |
0.0148 USDT |
0.0168 USDT |
0.0152 USDT |
| 2024-01-26 |
0.0159 USDT |
6,518,255.1992 |
0.0153 USDT |
0.0153 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-01-25 |
0.0154 USDT |
7,597,289.1139 |
0.0149 USDT |
0.0149 USDT |
0.0169 USDT |
0.0153 USDT |
| 2024-01-24 |
0.0151 USDT |
8,088,750.4547 |
0.0142 USDT |
0.0138 USDT |
0.0162 USDT |
0.0149 USDT |
| 2024-01-23 |
0.0136 USDT |
6,445,950.9121 |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-01-22 |
0.0143 USDT |
3,248,938.3474 |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-01-21 |
0.0145 USDT |
7,634,282.5241 |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-01-20 |
0.0145 USDT |
5,604,208.1465 |
0.0138 USDT |
0.0138 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-01-19 |
0.0136 USDT |
883,578.7868 |
0.0139 USDT |
0.0132 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-01-18 |
0.0148 USDT |
4,289,042.5092 |
0.0165 USDT |
0.0132 USDT |
0.0168 USDT |
0.0137 USDT |
| 2024-01-17 |
0.0149 USDT |
3,477,853.8137 |
0.0151 USDT |
0.0145 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-01-16 |
0.0152 USDT |
3,795,606.2954 |
0.0158 USDT |
0.0143 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-01-15 |
0.0173 USDT |
7,643,948.6904 |
0.0147 USDT |
0.0145 USDT |
0.0193 USDT |
0.0166 USDT |
| 2024-01-14 |
0.0150 USDT |
3,219,918.1808 |
0.0147 USDT |
0.0146 USDT |
0.0158 USDT |
0.0148 USDT |
| 2024-01-13 |
0.0143 USDT |
3,321,947.1768 |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-01-12 |
0.0145 USDT |
2,989,670.3615 |
0.0142 USDT |
0.0141 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-01-11 |
0.0151 USDT |
3,411,284.5906 |
0.0148 USDT |
0.0140 USDT |
0.0160 USDT |
0.0144 USDT |
| 2024-01-10 |
0.0142 USDT |
2,276,999.4517 |
0.0133 USDT |
0.0133 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-01-09 |
0.0148 USDT |
3,509,245.6596 |
0.0147 USDT |
0.0136 USDT |
0.0155 USDT |
0.0138 USDT |
| 2024-01-08 |
0.0144 USDT |
4,750,297.8485 |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-01-07 |
0.0145 USDT |
8,894,765.0960 |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-01-06 |
0.0145 USDT |
3,769,132.0356 |
0.0137 USDT |
0.0135 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-01-05 |
0.0148 USDT |
4,091,776.0659 |
0.0152 USDT |
0.0137 USDT |
0.0154 USDT |
0.0137 USDT |
| 2024-01-04 |
0.0143 USDT |
9,127,887.1441 |
0.0133 USDT |
0.0133 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-01-03 |
0.0141 USDT |
4,796,107.7755 |
0.0148 USDT |
0.0128 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-01-02 |
0.0152 USDT |
8,160,361.0383 |
0.0155 USDT |
0.0147 USDT |
0.0156 USDT |
0.0148 USDT |
| 2024-01-01 |
0.0158 USDT |
8,175,586.0034 |
0.0157 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2023-12-31 |
0.0156 USDT |
8,374,557.8133 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-12-30 |
0.0158 USDT |
6,831,449.9571 |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-12-29 |
0.0160 USDT |
6,819,928.2844 |
0.0168 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2023-12-28 |
0.0167 USDT |
6,228,073.7966 |
0.0161 USDT |
0.0159 USDT |
0.0186 USDT |
0.0168 USDT |
| 2023-12-27 |
0.0164 USDT |
8,643,931.3685 |
0.0162 USDT |
0.0159 USDT |
0.0170 USDT |
0.0159 USDT |
| 2023-12-26 |
0.0163 USDT |
4,682,924.1573 |
0.0167 USDT |
0.0157 USDT |
0.0178 USDT |
0.0163 USDT |
| 2023-12-25 |
0.0174 USDT |
6,471,611.5878 |
0.0172 USDT |
0.0170 USDT |
0.0182 USDT |
0.0174 USDT |
| 2023-12-24 |
0.0173 USDT |
4,964,277.8259 |
0.0183 USDT |
0.0165 USDT |
0.0186 USDT |
0.0172 USDT |
| 2023-12-23 |
0.0178 USDT |
6,533,435.7099 |
0.0166 USDT |
0.0166 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-12-22 |
0.0170 USDT |
6,162,232.6424 |
0.0175 USDT |
0.0162 USDT |
0.0183 USDT |
0.0167 USDT |
| 2023-12-21 |
0.0175 USDT |
7,343,865.9040 |
0.0173 USDT |
0.0170 USDT |
0.0183 USDT |
0.0177 USDT |