Identifier on Kucoin: REVU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0036 USDT |
2,525,248.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-30 |
0.0035 USDT |
4,104,837.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-29 |
0.0035 USDT |
4,927,968.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-28 |
0.0034 USDT |
4,640,417.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-27 |
0.0035 USDT |
4,301,120.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-26 |
0.0035 USDT |
3,080,277.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-25 |
0.0035 USDT |
4,362,636.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0035 USDT |
4,279,734.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-23 |
0.0034 USDT |
5,197,987.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-22 |
0.0034 USDT |
4,493,849.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-21 |
0.0035 USDT |
4,948,448.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-20 |
0.0036 USDT |
3,159,729.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-19 |
0.0037 USDT |
2,878,259.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-18 |
0.0036 USDT |
3,242,112.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-17 |
0.0038 USDT |
3,054,571.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-16 |
0.0039 USDT |
6,360,730.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-15 |
0.0039 USDT |
8,238,906.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-14 |
0.0039 USDT |
3,664,507.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-13 |
0.0038 USDT |
3,482,976.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-12 |
0.0036 USDT |
5,153,033.0000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-11 |
0.0036 USDT |
5,522,672.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-10 |
0.0037 USDT |
3,110,502.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-09 |
0.0037 USDT |
3,098,518.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-08 |
0.0037 USDT |
2,473,773.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0038 USDT |
5,013,706.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-06 |
0.0038 USDT |
5,444,024.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-05 |
0.0037 USDT |
5,804,212.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-04 |
0.0037 USDT |
5,211,540.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-03 |
0.0037 USDT |
5,656,523.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-02 |
0.0037 USDT |
6,086,790.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-01 |
0.0037 USDT |
8,770,320.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-30 |
0.0036 USDT |
10,558,604.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-29 |
0.0037 USDT |
7,378,073.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-28 |
0.0037 USDT |
4,377,809.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-27 |
0.0037 USDT |
4,667,125.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-26 |
0.0037 USDT |
7,121,825.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-25 |
0.0038 USDT |
6,863,940.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-24 |
0.0038 USDT |
6,106,543.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-23 |
0.0040 USDT |
6,171,892.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-22 |
0.0041 USDT |
6,382,264.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-21 |
0.0041 USDT |
5,930,896.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-20 |
0.0041 USDT |
5,253,046.0000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-19 |
0.0041 USDT |
6,451,566.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0042 USDT |
6,878,365.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-17 |
0.0043 USDT |
7,257,708.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-16 |
0.0042 USDT |
9,741,225.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-15 |
0.0043 USDT |
5,931,268.0000 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-09-14 |
0.0041 USDT |
8,295,277.0000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-13 |
0.0040 USDT |
8,376,801.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-12 |
0.0040 USDT |
6,901,832.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |