Identifier on Kucoin: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
4.3102 USDT |
363,608.1300 |
4.5910 USDT |
4.0220 USDT |
4.5960 USDT |
4.1390 USDT |
| 2025-07-22 |
4.4266 USDT |
331,837.2100 |
4.5700 USDT |
4.2800 USDT |
4.6300 USDT |
4.4390 USDT |
| 2025-07-21 |
4.5557 USDT |
283,013.3600 |
4.3530 USDT |
4.2690 USDT |
4.7140 USDT |
4.5670 USDT |
| 2025-07-20 |
4.3480 USDT |
253,278.8700 |
4.1600 USDT |
4.1350 USDT |
4.5090 USDT |
4.3610 USDT |
| 2025-07-19 |
4.0403 USDT |
97,273.3000 |
4.0460 USDT |
3.9410 USDT |
4.1250 USDT |
4.1020 USDT |
| 2025-07-18 |
4.1761 USDT |
340,482.6600 |
4.1610 USDT |
3.9200 USDT |
4.3910 USDT |
4.0230 USDT |
| 2025-07-17 |
4.0451 USDT |
172,528.7200 |
4.0250 USDT |
3.9150 USDT |
4.1390 USDT |
4.0880 USDT |
| 2025-07-16 |
3.9849 USDT |
344,404.4700 |
3.9200 USDT |
3.7970 USDT |
4.3500 USDT |
4.0930 USDT |
| 2025-07-15 |
3.7277 USDT |
160,953.4700 |
3.7750 USDT |
3.6280 USDT |
3.8320 USDT |
3.8020 USDT |
| 2025-07-14 |
3.8463 USDT |
265,662.4500 |
3.7640 USDT |
3.7120 USDT |
3.9420 USDT |
3.7950 USDT |
| 2025-07-13 |
3.7367 USDT |
115,519.2200 |
3.5990 USDT |
3.5930 USDT |
3.8490 USDT |
3.8180 USDT |
| 2025-07-12 |
3.6394 USDT |
114,684.1900 |
3.6480 USDT |
3.5290 USDT |
3.7160 USDT |
3.5620 USDT |
| 2025-07-11 |
3.7681 USDT |
391,896.9200 |
3.6690 USDT |
3.5990 USDT |
3.8990 USDT |
3.7810 USDT |
| 2025-07-10 |
3.3960 USDT |
180,378.0600 |
3.3620 USDT |
3.3200 USDT |
3.4650 USDT |
3.3880 USDT |
| 2025-07-09 |
3.2442 USDT |
123,422.9300 |
3.2040 USDT |
3.1830 USDT |
3.3360 USDT |
3.3260 USDT |
| 2025-07-08 |
3.1527 USDT |
55,379.5000 |
3.1520 USDT |
3.1060 USDT |
3.1970 USDT |
3.1900 USDT |
| 2025-07-07 |
3.2235 USDT |
86,416.3800 |
3.2310 USDT |
3.1640 USDT |
3.2780 USDT |
3.1660 USDT |
| 2025-07-06 |
3.1561 USDT |
18,893.0186 |
3.1650 USDT |
3.1390 USDT |
3.1990 USDT |
3.1920 USDT |
| 2025-07-05 |
3.1465 USDT |
32,747.5000 |
3.1550 USDT |
3.1100 USDT |
3.1800 USDT |
3.1450 USDT |
| 2025-07-04 |
3.2233 USDT |
147,384.3600 |
3.3110 USDT |
3.0940 USDT |
3.3440 USDT |
3.1300 USDT |
| 2025-07-03 |
3.3526 USDT |
127,553.0400 |
3.2710 USDT |
3.2540 USDT |
3.4280 USDT |
3.3110 USDT |
| 2025-07-02 |
3.2112 USDT |
112,124.3400 |
3.0730 USDT |
3.0380 USDT |
3.3170 USDT |
3.2460 USDT |
| 2025-07-01 |
3.1094 USDT |
91,821.4000 |
3.2150 USDT |
3.0280 USDT |
3.2200 USDT |
3.0620 USDT |
| 2025-06-30 |
3.2866 USDT |
108,089.4800 |
3.3760 USDT |
3.1770 USDT |
3.4040 USDT |
3.2040 USDT |
| 2025-06-29 |
3.2524 USDT |
117,842.7100 |
3.2410 USDT |
3.1920 USDT |
3.3310 USDT |
3.2340 USDT |
| 2025-06-28 |
3.1873 USDT |
76,369.7900 |
3.1270 USDT |
3.1210 USDT |
3.2450 USDT |
3.2230 USDT |
| 2025-06-27 |
3.1159 USDT |
117,101.0300 |
2.9800 USDT |
2.9440 USDT |
3.2670 USDT |
3.1530 USDT |
| 2025-06-26 |
3.0434 USDT |
103,717.7300 |
3.0930 USDT |
2.9480 USDT |
3.1870 USDT |
3.0260 USDT |
| 2025-06-25 |
3.2352 USDT |
96,307.3500 |
3.1960 USDT |
3.1660 USDT |
3.2770 USDT |
3.1800 USDT |
| 2025-06-24 |
3.2576 USDT |
124,170.3100 |
3.2070 USDT |
3.1720 USDT |
3.3580 USDT |
3.2620 USDT |
| 2025-06-23 |
2.8404 USDT |
145,475.9700 |
2.8000 USDT |
2.7600 USDT |
2.9710 USDT |
2.9490 USDT |
| 2025-06-22 |
2.8041 USDT |
278,101.1598 |
2.9540 USDT |
2.6760 USDT |
3.0070 USDT |
2.7170 USDT |
| 2025-06-21 |
2.9951 USDT |
114,424.1400 |
3.0590 USDT |
2.8260 USDT |
3.1040 USDT |
2.8760 USDT |
| 2025-06-20 |
3.0921 USDT |
151,248.0100 |
3.1770 USDT |
2.9600 USDT |
3.2320 USDT |
3.0580 USDT |
| 2025-06-19 |
3.2369 USDT |
115,453.3400 |
3.2600 USDT |
3.1520 USDT |
3.3180 USDT |
3.2030 USDT |
| 2025-06-18 |
3.1788 USDT |
153,089.2000 |
3.2180 USDT |
3.0620 USDT |
3.3010 USDT |
3.1690 USDT |
| 2025-06-17 |
3.3864 USDT |
83,787.2900 |
3.4110 USDT |
3.3180 USDT |
3.4770 USDT |
3.3180 USDT |
| 2025-06-16 |
3.5535 USDT |
75,980.4300 |
3.4660 USDT |
3.4190 USDT |
3.6270 USDT |
3.6180 USDT |
| 2025-06-15 |
3.4061 USDT |
56,210.0500 |
3.3830 USDT |
3.3550 USDT |
3.4900 USDT |
3.4540 USDT |
| 2025-06-14 |
3.3933 USDT |
69,184.7995 |
3.4530 USDT |
3.3020 USDT |
3.4810 USDT |
3.3830 USDT |
| 2025-06-13 |
3.3810 USDT |
167,564.6000 |
3.5310 USDT |
3.2710 USDT |
3.5340 USDT |
3.4130 USDT |
| 2025-06-12 |
3.7652 USDT |
110,430.0000 |
3.8600 USDT |
3.6730 USDT |
3.8600 USDT |
3.7830 USDT |
| 2025-06-11 |
4.0191 USDT |
155,232.5100 |
4.1640 USDT |
3.8970 USDT |
4.1770 USDT |
3.9280 USDT |
| 2025-06-10 |
3.9963 USDT |
79,470.2300 |
4.0620 USDT |
3.9500 USDT |
4.0860 USDT |
3.9980 USDT |
| 2025-06-09 |
3.9071 USDT |
103,074.5700 |
3.8560 USDT |
3.7890 USDT |
3.9980 USDT |
3.9410 USDT |
| 2025-06-08 |
3.8445 USDT |
53,726.7300 |
3.8770 USDT |
3.7800 USDT |
3.9170 USDT |
3.8510 USDT |
| 2025-06-07 |
3.8687 USDT |
106,128.2100 |
3.7560 USDT |
3.7480 USDT |
3.9340 USDT |
3.8560 USDT |
| 2025-06-06 |
3.7458 USDT |
99,929.7733 |
3.5510 USDT |
3.5250 USDT |
3.8630 USDT |
3.7610 USDT |
| 2025-06-05 |
3.7663 USDT |
84,733.2200 |
3.7470 USDT |
3.6800 USDT |
3.8480 USDT |
3.6930 USDT |
| 2025-06-04 |
3.9126 USDT |
136,503.6700 |
3.8660 USDT |
3.7310 USDT |
4.0300 USDT |
3.7360 USDT |