Identifier on Kucoin: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.9038 USDT |
324,889.2200 |
3.7800 USDT |
3.7740 USDT |
4.0060 USDT |
3.9260 USDT |
| 2025-04-13 |
3.8940 USDT |
272,580.5400 |
3.9530 USDT |
3.7260 USDT |
4.0620 USDT |
3.7460 USDT |
| 2025-04-12 |
3.8624 USDT |
225,091.7200 |
3.7160 USDT |
3.7090 USDT |
3.9880 USDT |
3.8970 USDT |
| 2025-04-11 |
3.6823 USDT |
513,431.5900 |
3.4630 USDT |
3.4630 USDT |
3.8170 USDT |
3.7200 USDT |
| 2025-04-10 |
3.3506 USDT |
357,542.8900 |
3.3800 USDT |
3.2310 USDT |
3.4590 USDT |
3.3160 USDT |
| 2025-04-09 |
3.1330 USDT |
752,073.0098 |
2.8250 USDT |
2.7200 USDT |
3.7570 USDT |
3.4360 USDT |
| 2025-04-08 |
3.0631 USDT |
268,024.5200 |
2.9640 USDT |
2.8900 USDT |
3.1770 USDT |
2.8900 USDT |
| 2025-04-07 |
2.7999 USDT |
590,074.4100 |
2.7850 USDT |
2.5050 USDT |
3.0510 USDT |
2.9870 USDT |
| 2025-04-06 |
2.9467 USDT |
217,808.7119 |
3.1660 USDT |
2.7590 USDT |
3.1800 USDT |
2.8010 USDT |
| 2025-04-05 |
3.1640 USDT |
76,287.2700 |
3.2260 USDT |
3.0990 USDT |
3.2540 USDT |
3.1580 USDT |
| 2025-04-04 |
3.2163 USDT |
176,432.5900 |
3.3020 USDT |
3.1050 USDT |
3.3270 USDT |
3.2200 USDT |
| 2025-04-03 |
3.2453 USDT |
311,351.2199 |
3.3090 USDT |
3.0840 USDT |
3.4190 USDT |
3.2830 USDT |
| 2025-04-02 |
3.6137 USDT |
252,887.3800 |
3.6930 USDT |
3.4490 USDT |
3.8000 USDT |
3.7010 USDT |
| 2025-04-01 |
3.5745 USDT |
126,113.5800 |
3.4040 USDT |
3.3840 USDT |
3.7030 USDT |
3.6260 USDT |
| 2025-03-31 |
3.4279 USDT |
237,044.0000 |
3.4150 USDT |
3.2900 USDT |
3.5430 USDT |
3.5100 USDT |
| 2025-03-30 |
3.5293 USDT |
109,057.1700 |
3.5040 USDT |
3.4220 USDT |
3.6090 USDT |
3.5410 USDT |
| 2025-03-29 |
3.6739 USDT |
74,801.5500 |
3.7280 USDT |
3.5440 USDT |
3.8200 USDT |
3.5480 USDT |
| 2025-03-28 |
3.7468 USDT |
293,950.5600 |
3.9260 USDT |
3.5890 USDT |
3.9760 USDT |
3.7430 USDT |
| 2025-03-27 |
3.9675 USDT |
167,498.3184 |
3.9190 USDT |
3.8710 USDT |
4.4260 USDT |
3.9310 USDT |
| 2025-03-26 |
4.0965 USDT |
218,463.1000 |
4.0350 USDT |
4.0070 USDT |
4.2120 USDT |
4.0330 USDT |
| 2025-03-25 |
3.9775 USDT |
217,423.4698 |
3.7880 USDT |
3.7470 USDT |
4.1380 USDT |
4.1010 USDT |
| 2025-03-24 |
3.7623 USDT |
422,139.1891 |
3.4700 USDT |
3.4630 USDT |
3.9610 USDT |
3.7920 USDT |
| 2025-03-23 |
3.3397 USDT |
30,526.9400 |
3.3120 USDT |
3.3020 USDT |
3.3790 USDT |
3.3570 USDT |
| 2025-03-22 |
3.2933 USDT |
191,615.0600 |
3.2130 USDT |
3.2120 USDT |
3.3670 USDT |
3.3080 USDT |
| 2025-03-21 |
3.2129 USDT |
161,497.9700 |
3.3180 USDT |
3.1450 USDT |
3.3290 USDT |
3.2080 USDT |
| 2025-03-20 |
3.3302 USDT |
163,114.6400 |
3.4310 USDT |
3.2200 USDT |
3.4720 USDT |
3.3260 USDT |
| 2025-03-19 |
3.2652 USDT |
111,016.9400 |
3.2270 USDT |
3.2040 USDT |
3.3610 USDT |
3.3230 USDT |
| 2025-03-18 |
3.1519 USDT |
62,309.6100 |
3.2220 USDT |
3.0970 USDT |
3.2370 USDT |
3.1160 USDT |
| 2025-03-17 |
3.1766 USDT |
38,093.0000 |
3.1080 USDT |
3.1080 USDT |
3.2330 USDT |
3.2280 USDT |
| 2025-03-16 |
3.1759 USDT |
181,583.7500 |
3.2610 USDT |
3.0840 USDT |
3.2880 USDT |
3.1030 USDT |
| 2025-03-15 |
3.2354 USDT |
128,533.7100 |
3.1610 USDT |
3.1520 USDT |
3.3360 USDT |
3.2540 USDT |
| 2025-03-14 |
3.0665 USDT |
162,186.4600 |
2.9660 USDT |
2.9470 USDT |
3.1770 USDT |
3.1700 USDT |
| 2025-03-13 |
3.0130 USDT |
73,102.4600 |
3.0790 USDT |
2.9460 USDT |
3.1230 USDT |
3.0290 USDT |
| 2025-03-12 |
3.0204 USDT |
355,378.4900 |
2.9580 USDT |
2.8520 USDT |
3.1830 USDT |
3.0710 USDT |
| 2025-03-11 |
2.7353 USDT |
212,551.3100 |
2.7350 USDT |
2.5200 USDT |
2.9320 USDT |
2.8320 USDT |
| 2025-03-10 |
3.0882 USDT |
120,939.9000 |
3.0280 USDT |
2.9770 USDT |
3.2280 USDT |
3.1340 USDT |
| 2025-03-09 |
3.2116 USDT |
294,526.9700 |
3.5050 USDT |
3.0190 USDT |
3.5240 USDT |
3.0350 USDT |
| 2025-03-08 |
3.5164 USDT |
60,253.7200 |
3.5910 USDT |
3.4370 USDT |
3.6120 USDT |
3.4660 USDT |
| 2025-03-07 |
3.7391 USDT |
195,737.8200 |
3.8080 USDT |
3.5620 USDT |
3.8570 USDT |
3.7770 USDT |
| 2025-03-06 |
3.9565 USDT |
234,843.7100 |
3.7330 USDT |
3.6860 USDT |
4.1710 USDT |
3.8250 USDT |
| 2025-03-05 |
3.6298 USDT |
208,555.7800 |
3.5250 USDT |
3.4700 USDT |
3.7950 USDT |
3.7320 USDT |
| 2025-03-04 |
3.4871 USDT |
277,303.7228 |
3.7210 USDT |
3.2510 USDT |
3.7290 USDT |
3.5880 USDT |
| 2025-03-03 |
4.1547 USDT |
161,914.3500 |
4.4260 USDT |
3.8950 USDT |
4.4880 USDT |
3.9380 USDT |
| 2025-03-02 |
4.0924 USDT |
372,185.3300 |
3.7950 USDT |
3.7230 USDT |
4.4700 USDT |
4.4240 USDT |
| 2025-03-01 |
3.7730 USDT |
66,904.6200 |
3.8190 USDT |
3.6680 USDT |
3.8800 USDT |
3.7810 USDT |
| 2025-02-28 |
3.6166 USDT |
315,267.8100 |
3.7370 USDT |
3.4260 USDT |
3.8620 USDT |
3.8280 USDT |
| 2025-02-27 |
3.8299 USDT |
51,675.6600 |
3.7790 USDT |
3.7310 USDT |
3.9040 USDT |
3.8110 USDT |
| 2025-02-26 |
3.7084 USDT |
263,980.8999 |
3.6670 USDT |
3.5690 USDT |
3.8700 USDT |
3.7610 USDT |
| 2025-02-25 |
3.5384 USDT |
406,685.3100 |
3.6290 USDT |
3.3490 USDT |
3.7450 USDT |
3.7240 USDT |
| 2025-02-24 |
3.8695 USDT |
247,646.5993 |
4.1650 USDT |
3.5810 USDT |
4.2080 USDT |
3.6580 USDT |