Identifier on Kucoin: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3.9335 USDT |
76,525.6400 |
3.9260 USDT |
3.8830 USDT |
4.0010 USDT |
3.9260 USDT |
| 2025-09-10 |
3.8748 USDT |
202,458.7100 |
3.7930 USDT |
3.7590 USDT |
4.0780 USDT |
3.8870 USDT |
| 2025-09-09 |
3.8623 USDT |
251,713.9800 |
3.7130 USDT |
3.7120 USDT |
4.0500 USDT |
3.7820 USDT |
| 2025-09-08 |
3.6156 USDT |
227,654.9600 |
3.4790 USDT |
3.4700 USDT |
3.7420 USDT |
3.6940 USDT |
| 2025-09-07 |
3.4593 USDT |
31,777.9300 |
3.4110 USDT |
3.4020 USDT |
3.5100 USDT |
3.4750 USDT |
| 2025-09-06 |
3.4299 USDT |
52,715.7800 |
3.4630 USDT |
3.3910 USDT |
3.4850 USDT |
3.3980 USDT |
| 2025-09-05 |
3.4421 USDT |
97,514.8400 |
3.3600 USDT |
3.3600 USDT |
3.5310 USDT |
3.4160 USDT |
| 2025-09-04 |
3.3779 USDT |
53,556.1000 |
3.4810 USDT |
3.3170 USDT |
3.4960 USDT |
3.3230 USDT |
| 2025-09-03 |
3.4371 USDT |
42,197.6700 |
3.4580 USDT |
3.4050 USDT |
3.4780 USDT |
3.4460 USDT |
| 2025-09-02 |
3.3947 USDT |
71,453.8900 |
3.3310 USDT |
3.3110 USDT |
3.4370 USDT |
3.3580 USDT |
| 2025-09-01 |
3.3805 USDT |
84,637.9400 |
3.4210 USDT |
3.3140 USDT |
3.4880 USDT |
3.3400 USDT |
| 2025-08-31 |
3.4900 USDT |
29,074.2700 |
3.4920 USDT |
3.4200 USDT |
3.5410 USDT |
3.4200 USDT |
| 2025-08-30 |
3.4764 USDT |
49,426.5500 |
3.4640 USDT |
3.3820 USDT |
3.5260 USDT |
3.4770 USDT |
| 2025-08-29 |
3.5348 USDT |
91,317.1400 |
3.6650 USDT |
3.4030 USDT |
3.7080 USDT |
3.4200 USDT |
| 2025-08-28 |
3.6486 USDT |
76,701.6200 |
3.5720 USDT |
3.5400 USDT |
3.7100 USDT |
3.6460 USDT |
| 2025-08-27 |
3.6313 USDT |
154,260.9600 |
3.5890 USDT |
3.5450 USDT |
3.6870 USDT |
3.6640 USDT |
| 2025-08-26 |
3.4585 USDT |
60,375.8900 |
3.3990 USDT |
3.3660 USDT |
3.5420 USDT |
3.4970 USDT |
| 2025-08-25 |
3.6293 USDT |
66,697.8800 |
3.7600 USDT |
3.5120 USDT |
3.8040 USDT |
3.5660 USDT |
| 2025-08-24 |
3.7595 USDT |
62,089.8100 |
3.8420 USDT |
3.6560 USDT |
3.8690 USDT |
3.8130 USDT |
| 2025-08-23 |
3.8328 USDT |
42,030.3500 |
3.8790 USDT |
3.7360 USDT |
3.9220 USDT |
3.8200 USDT |
| 2025-08-22 |
3.5233 USDT |
99,094.8400 |
3.5410 USDT |
3.3980 USDT |
3.5900 USDT |
3.4530 USDT |
| 2025-08-21 |
3.5758 USDT |
47,326.8008 |
3.6800 USDT |
3.5140 USDT |
3.7070 USDT |
3.5270 USDT |
| 2025-08-20 |
3.6176 USDT |
75,988.5900 |
3.5460 USDT |
3.5060 USDT |
3.7260 USDT |
3.7040 USDT |
| 2025-08-19 |
3.6636 USDT |
65,603.9100 |
3.7440 USDT |
3.5490 USDT |
3.7890 USDT |
3.5940 USDT |
| 2025-08-18 |
3.7785 USDT |
143,405.5000 |
3.9490 USDT |
3.6960 USDT |
3.9520 USDT |
3.7670 USDT |
| 2025-08-17 |
4.0095 USDT |
76,303.6187 |
3.9360 USDT |
3.9220 USDT |
4.1010 USDT |
4.0150 USDT |
| 2025-08-16 |
3.8949 USDT |
78,299.1200 |
3.8510 USDT |
3.8220 USDT |
3.9620 USDT |
3.9190 USDT |
| 2025-08-15 |
3.8390 USDT |
160,035.9100 |
3.8290 USDT |
3.7070 USDT |
3.9720 USDT |
3.9150 USDT |
| 2025-08-14 |
3.9455 USDT |
361,584.1500 |
4.1770 USDT |
3.7530 USDT |
4.2100 USDT |
3.8320 USDT |
| 2025-08-13 |
4.1560 USDT |
163,193.0200 |
4.0530 USDT |
4.0090 USDT |
4.2680 USDT |
4.1660 USDT |
| 2025-08-12 |
3.8884 USDT |
217,674.4100 |
3.7420 USDT |
3.6950 USDT |
4.0650 USDT |
4.0520 USDT |
| 2025-08-11 |
3.8971 USDT |
237,357.7100 |
3.9510 USDT |
3.7730 USDT |
4.0590 USDT |
3.8560 USDT |
| 2025-08-10 |
3.9278 USDT |
143,741.6900 |
3.9780 USDT |
3.8170 USDT |
4.0660 USDT |
3.9190 USDT |
| 2025-08-09 |
3.9533 USDT |
84,145.2900 |
3.8590 USDT |
3.8450 USDT |
4.0390 USDT |
3.9710 USDT |
| 2025-08-08 |
3.8509 USDT |
156,569.1400 |
3.7960 USDT |
3.7620 USDT |
3.9500 USDT |
3.8730 USDT |
| 2025-08-07 |
3.6751 USDT |
89,576.6900 |
3.5920 USDT |
3.5620 USDT |
3.7890 USDT |
3.7760 USDT |
| 2025-08-06 |
3.5496 USDT |
165,854.5800 |
3.5360 USDT |
3.4280 USDT |
3.6350 USDT |
3.6020 USDT |
| 2025-08-05 |
3.5721 USDT |
131,917.4143 |
3.7010 USDT |
3.4710 USDT |
3.7180 USDT |
3.4800 USDT |
| 2025-08-04 |
3.6168 USDT |
84,434.7635 |
3.5720 USDT |
3.5310 USDT |
3.7190 USDT |
3.7040 USDT |
| 2025-08-03 |
3.5043 USDT |
75,843.0500 |
3.4270 USDT |
3.3650 USDT |
3.5860 USDT |
3.5660 USDT |
| 2025-08-02 |
3.4712 USDT |
74,982.0100 |
3.5320 USDT |
3.3440 USDT |
3.6010 USDT |
3.3710 USDT |
| 2025-08-01 |
3.6165 USDT |
209,153.2100 |
3.7310 USDT |
3.4960 USDT |
3.7330 USDT |
3.5660 USDT |
| 2025-07-31 |
3.9407 USDT |
185,971.7200 |
3.8780 USDT |
3.7000 USDT |
4.0550 USDT |
3.7340 USDT |
| 2025-07-30 |
3.8041 USDT |
228,287.5000 |
3.9130 USDT |
3.6270 USDT |
3.9360 USDT |
3.8480 USDT |
| 2025-07-29 |
3.9874 USDT |
181,618.3400 |
4.0680 USDT |
3.8520 USDT |
4.2130 USDT |
3.9410 USDT |
| 2025-07-28 |
4.2604 USDT |
200,694.1200 |
4.3310 USDT |
4.0220 USDT |
4.4400 USDT |
4.0640 USDT |
| 2025-07-27 |
4.2829 USDT |
117,205.7000 |
4.2170 USDT |
4.2040 USDT |
4.3790 USDT |
4.3550 USDT |
| 2025-07-26 |
4.2409 USDT |
113,426.6400 |
4.2110 USDT |
4.1910 USDT |
4.2920 USDT |
4.2160 USDT |
| 2025-07-25 |
4.0420 USDT |
291,106.5700 |
4.0590 USDT |
3.9010 USDT |
4.1740 USDT |
4.0470 USDT |
| 2025-07-24 |
4.0660 USDT |
357,481.6600 |
4.1520 USDT |
3.8300 USDT |
4.2320 USDT |
4.1480 USDT |