Identifier on Kucoin: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.2512 USDT |
27,224.5200 |
2.2360 USDT |
2.2190 USDT |
2.2930 USDT |
2.2890 USDT |
| 2025-10-30 |
2.2737 USDT |
288,278.7800 |
2.3890 USDT |
2.1580 USDT |
2.4290 USDT |
2.2120 USDT |
| 2025-10-29 |
2.4209 USDT |
18,634.2700 |
2.4260 USDT |
2.4030 USDT |
2.4530 USDT |
2.4530 USDT |
| 2025-10-28 |
2.4791 USDT |
161,577.3200 |
2.4980 USDT |
2.3830 USDT |
2.5720 USDT |
2.4380 USDT |
| 2025-10-27 |
2.5535 USDT |
87,174.1500 |
2.5770 USDT |
2.4750 USDT |
2.6240 USDT |
2.5210 USDT |
| 2025-10-26 |
2.5081 USDT |
100,157.4600 |
2.4730 USDT |
2.4280 USDT |
2.5720 USDT |
2.5320 USDT |
| 2025-10-25 |
2.4252 USDT |
31,187.8500 |
2.4660 USDT |
2.3970 USDT |
2.4660 USDT |
2.4380 USDT |
| 2025-10-24 |
2.4655 USDT |
165,437.0000 |
2.4620 USDT |
2.3950 USDT |
2.5360 USDT |
2.4620 USDT |
| 2025-10-23 |
2.4114 USDT |
40,183.1100 |
2.3850 USDT |
2.3740 USDT |
2.4480 USDT |
2.4410 USDT |
| 2025-10-22 |
2.4168 USDT |
261,551.3200 |
2.4690 USDT |
2.3190 USDT |
2.5080 USDT |
2.3420 USDT |
| 2025-10-21 |
2.5542 USDT |
144,862.9700 |
2.5610 USDT |
2.4380 USDT |
2.6960 USDT |
2.6180 USDT |
| 2025-10-20 |
2.5958 USDT |
205,729.8400 |
2.5340 USDT |
2.4700 USDT |
2.6510 USDT |
2.5870 USDT |
| 2025-10-19 |
2.5090 USDT |
165,559.1015 |
2.4790 USDT |
2.4240 USDT |
2.5910 USDT |
2.5660 USDT |
| 2025-10-18 |
2.4801 USDT |
122,072.6500 |
2.4530 USDT |
2.4250 USDT |
2.5210 USDT |
2.4520 USDT |
| 2025-10-17 |
2.4012 USDT |
398,355.3500 |
2.5200 USDT |
2.2970 USDT |
2.5660 USDT |
2.4080 USDT |
| 2025-10-16 |
2.6665 USDT |
383,231.1000 |
2.6820 USDT |
2.5410 USDT |
2.7940 USDT |
2.6020 USDT |
| 2025-10-15 |
2.7470 USDT |
318,850.6700 |
2.8510 USDT |
2.6310 USDT |
2.9190 USDT |
2.6590 USDT |
| 2025-10-14 |
2.8005 USDT |
597,396.2400 |
3.0460 USDT |
2.5660 USDT |
3.0620 USDT |
2.8220 USDT |
| 2025-10-13 |
2.8258 USDT |
513,219.7900 |
2.7320 USDT |
2.7020 USDT |
2.9250 USDT |
2.9210 USDT |
| 2025-10-12 |
2.4913 USDT |
299,216.5100 |
2.3680 USDT |
2.3060 USDT |
2.7370 USDT |
2.6910 USDT |
| 2025-10-11 |
2.4621 USDT |
380,736.9600 |
2.2860 USDT |
2.2860 USDT |
2.6600 USDT |
2.4560 USDT |
| 2025-10-10 |
3.1821 USDT |
165,740.4000 |
3.2390 USDT |
3.0700 USDT |
3.3360 USDT |
3.1040 USDT |
| 2025-10-09 |
3.2534 USDT |
108,676.8100 |
3.3530 USDT |
3.1870 USDT |
3.3660 USDT |
3.2300 USDT |
| 2025-10-08 |
3.3688 USDT |
54,254.5300 |
3.3650 USDT |
3.3230 USDT |
3.3980 USDT |
3.3670 USDT |
| 2025-10-07 |
3.4655 USDT |
135,071.8500 |
3.6020 USDT |
3.3450 USDT |
3.6130 USDT |
3.3930 USDT |
| 2025-10-06 |
3.5877 USDT |
130,295.3583 |
3.4790 USDT |
3.4540 USDT |
3.6700 USDT |
3.6190 USDT |
| 2025-10-05 |
3.5529 USDT |
82,000.8200 |
3.5000 USDT |
3.4440 USDT |
3.6540 USDT |
3.4790 USDT |
| 2025-10-04 |
3.4930 USDT |
70,123.2200 |
3.6090 USDT |
3.4270 USDT |
3.6090 USDT |
3.4870 USDT |
| 2025-10-03 |
3.6314 USDT |
96,875.3000 |
3.6510 USDT |
3.5320 USDT |
3.7420 USDT |
3.6270 USDT |
| 2025-10-02 |
3.6082 USDT |
109,540.1800 |
3.5510 USDT |
3.5240 USDT |
3.7120 USDT |
3.6400 USDT |
| 2025-10-01 |
3.4588 USDT |
82,796.5900 |
3.3370 USDT |
3.2970 USDT |
3.5220 USDT |
3.5130 USDT |
| 2025-09-30 |
3.3599 USDT |
21,966.7300 |
3.4120 USDT |
3.3210 USDT |
3.4220 USDT |
3.3440 USDT |
| 2025-09-29 |
3.4234 USDT |
66,824.2300 |
3.4560 USDT |
3.3470 USDT |
3.4840 USDT |
3.4140 USDT |
| 2025-09-28 |
3.3307 USDT |
70,196.2200 |
3.3790 USDT |
3.2570 USDT |
3.4150 USDT |
3.4140 USDT |
| 2025-09-27 |
3.4009 USDT |
48,524.0800 |
3.4400 USDT |
3.3640 USDT |
3.4410 USDT |
3.4160 USDT |
| 2025-09-26 |
3.3609 USDT |
69,866.1400 |
3.3400 USDT |
3.3070 USDT |
3.4140 USDT |
3.3880 USDT |
| 2025-09-25 |
3.5028 USDT |
56,668.2600 |
3.6390 USDT |
3.4540 USDT |
3.6390 USDT |
3.4840 USDT |
| 2025-09-24 |
3.6261 USDT |
56,109.8809 |
3.5900 USDT |
3.5030 USDT |
3.6980 USDT |
3.6540 USDT |
| 2025-09-23 |
3.6156 USDT |
119,868.8100 |
3.6690 USDT |
3.4420 USDT |
3.7030 USDT |
3.5820 USDT |
| 2025-09-22 |
3.7156 USDT |
276,832.4500 |
3.9130 USDT |
3.5750 USDT |
3.9800 USDT |
3.6710 USDT |
| 2025-09-21 |
3.9621 USDT |
84,347.4900 |
3.9830 USDT |
3.9010 USDT |
4.0380 USDT |
3.9530 USDT |
| 2025-09-20 |
3.9482 USDT |
39,067.3100 |
3.9090 USDT |
3.8730 USDT |
4.0180 USDT |
3.9590 USDT |
| 2025-09-19 |
4.0000 USDT |
84,546.8500 |
4.0930 USDT |
3.8830 USDT |
4.1600 USDT |
3.9160 USDT |
| 2025-09-18 |
4.0496 USDT |
127,640.8194 |
4.0040 USDT |
3.9440 USDT |
4.1290 USDT |
4.1210 USDT |
| 2025-09-17 |
3.8658 USDT |
105,207.9500 |
3.8770 USDT |
3.7680 USDT |
4.0290 USDT |
4.0070 USDT |
| 2025-09-16 |
3.8072 USDT |
44,440.1700 |
3.7840 USDT |
3.7290 USDT |
3.8760 USDT |
3.8200 USDT |
| 2025-09-15 |
3.7992 USDT |
124,754.4500 |
3.8970 USDT |
3.6730 USDT |
3.9810 USDT |
3.7070 USDT |
| 2025-09-14 |
3.9164 USDT |
96,479.9700 |
4.0500 USDT |
3.8430 USDT |
4.0570 USDT |
3.9090 USDT |
| 2025-09-13 |
4.0325 USDT |
107,284.7942 |
4.0320 USDT |
3.9460 USDT |
4.1430 USDT |
4.0480 USDT |
| 2025-09-12 |
4.0059 USDT |
151,854.5600 |
4.0000 USDT |
3.9020 USDT |
4.1700 USDT |
4.0080 USDT |