Identifier on Kucoin: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
4.0244 USDT |
290,512.7900 |
3.9570 USDT |
3.8880 USDT |
4.1490 USDT |
3.9060 USDT |
| 2025-06-02 |
3.8579 USDT |
129,699.5500 |
3.9270 USDT |
3.7820 USDT |
3.9440 USDT |
3.8710 USDT |
| 2025-06-01 |
3.8915 USDT |
238,170.7000 |
3.8760 USDT |
3.7730 USDT |
3.9920 USDT |
3.8740 USDT |
| 2025-05-31 |
3.8147 USDT |
243,853.2400 |
3.8110 USDT |
3.6340 USDT |
3.9330 USDT |
3.8740 USDT |
| 2025-05-30 |
4.0774 USDT |
134,202.8100 |
4.2060 USDT |
3.9430 USDT |
4.2370 USDT |
4.0380 USDT |
| 2025-05-29 |
4.4019 USDT |
199,621.1800 |
4.4440 USDT |
4.2360 USDT |
4.7800 USDT |
4.2540 USDT |
| 2025-05-28 |
4.4777 USDT |
312,563.3800 |
4.5650 USDT |
4.3950 USDT |
4.5690 USDT |
4.4860 USDT |
| 2025-05-27 |
4.8009 USDT |
104,202.3900 |
4.7450 USDT |
4.6270 USDT |
4.9170 USDT |
4.8000 USDT |
| 2025-05-26 |
4.8333 USDT |
121,631.3800 |
4.7860 USDT |
4.6690 USDT |
4.9660 USDT |
4.6840 USDT |
| 2025-05-25 |
4.5910 USDT |
84,820.1700 |
4.6840 USDT |
4.5120 USDT |
4.7240 USDT |
4.6070 USDT |
| 2025-05-24 |
4.7438 USDT |
100,883.1100 |
4.6670 USDT |
4.6120 USDT |
4.8280 USDT |
4.7460 USDT |
| 2025-05-23 |
5.0721 USDT |
327,360.3200 |
5.1760 USDT |
4.7590 USDT |
5.3430 USDT |
4.8790 USDT |
| 2025-05-22 |
5.0255 USDT |
169,239.3300 |
4.7760 USDT |
4.7730 USDT |
5.2380 USDT |
5.1630 USDT |
| 2025-05-21 |
4.7317 USDT |
226,579.8300 |
4.6440 USDT |
4.5690 USDT |
4.8990 USDT |
4.8020 USDT |
| 2025-05-20 |
4.6244 USDT |
143,521.7500 |
4.5730 USDT |
4.4960 USDT |
4.7630 USDT |
4.6430 USDT |
| 2025-05-19 |
4.4941 USDT |
188,711.4000 |
4.6800 USDT |
4.3070 USDT |
4.7230 USDT |
4.5610 USDT |
| 2025-05-18 |
4.6528 USDT |
171,983.9900 |
4.5350 USDT |
4.3630 USDT |
4.8530 USDT |
4.4920 USDT |
| 2025-05-17 |
4.5368 USDT |
141,113.2300 |
4.6290 USDT |
4.4340 USDT |
4.6290 USDT |
4.4920 USDT |
| 2025-05-16 |
4.8705 USDT |
125,220.9600 |
4.7700 USDT |
4.7280 USDT |
4.9670 USDT |
4.7720 USDT |
| 2025-05-15 |
4.9103 USDT |
130,131.5600 |
5.1020 USDT |
4.7510 USDT |
5.1540 USDT |
4.8310 USDT |
| 2025-05-14 |
5.2552 USDT |
159,693.7300 |
5.3080 USDT |
5.1020 USDT |
5.3680 USDT |
5.1570 USDT |
| 2025-05-13 |
5.1437 USDT |
159,446.5300 |
5.1650 USDT |
4.8500 USDT |
5.4340 USDT |
5.3560 USDT |
| 2025-05-12 |
5.2586 USDT |
361,011.0200 |
5.2110 USDT |
4.8600 USDT |
5.5140 USDT |
5.0340 USDT |
| 2025-05-11 |
5.2498 USDT |
221,207.3400 |
5.4530 USDT |
5.0400 USDT |
5.5120 USDT |
5.2320 USDT |
| 2025-05-10 |
5.1185 USDT |
204,005.7900 |
4.9800 USDT |
4.9060 USDT |
5.2910 USDT |
5.2310 USDT |
| 2025-05-09 |
4.8961 USDT |
225,285.2400 |
4.7170 USDT |
4.6670 USDT |
5.0770 USDT |
4.9710 USDT |
| 2025-05-08 |
4.5075 USDT |
170,016.3600 |
4.2090 USDT |
4.1900 USDT |
4.7360 USDT |
4.6320 USDT |
| 2025-05-07 |
4.1822 USDT |
236,552.0800 |
4.3150 USDT |
4.0170 USDT |
4.4390 USDT |
4.1270 USDT |
| 2025-05-06 |
4.2627 USDT |
122,738.2300 |
4.3790 USDT |
4.1460 USDT |
4.4480 USDT |
4.2940 USDT |
| 2025-05-05 |
4.3645 USDT |
122,141.7515 |
4.3020 USDT |
4.2400 USDT |
4.4990 USDT |
4.4030 USDT |
| 2025-05-04 |
4.4227 USDT |
145,745.7300 |
4.5720 USDT |
4.2570 USDT |
4.6230 USDT |
4.3910 USDT |
| 2025-05-03 |
4.6761 USDT |
128,234.8794 |
4.8330 USDT |
4.5570 USDT |
4.8370 USDT |
4.5770 USDT |
| 2025-05-02 |
4.7465 USDT |
252,217.0600 |
4.6260 USDT |
4.5190 USDT |
4.8940 USDT |
4.8500 USDT |
| 2025-05-01 |
4.6024 USDT |
252,437.8900 |
4.4720 USDT |
4.4640 USDT |
4.7280 USDT |
4.6930 USDT |
| 2025-04-30 |
4.3504 USDT |
210,415.3300 |
4.4390 USDT |
4.1240 USDT |
4.5630 USDT |
4.3320 USDT |
| 2025-04-29 |
4.4884 USDT |
192,933.7900 |
4.4600 USDT |
4.3880 USDT |
4.5840 USDT |
4.4410 USDT |
| 2025-04-28 |
4.3826 USDT |
243,918.7500 |
4.2600 USDT |
4.1020 USDT |
4.4840 USDT |
4.4400 USDT |
| 2025-04-27 |
4.3337 USDT |
391,550.1282 |
4.5150 USDT |
3.9730 USDT |
4.5380 USDT |
4.3420 USDT |
| 2025-04-26 |
4.4731 USDT |
135,463.0200 |
4.4200 USDT |
4.3350 USDT |
4.6250 USDT |
4.3620 USDT |
| 2025-04-25 |
4.5072 USDT |
195,007.1100 |
4.4950 USDT |
4.3780 USDT |
4.6260 USDT |
4.4370 USDT |
| 2025-04-24 |
4.4788 USDT |
331,498.3524 |
4.4860 USDT |
4.2560 USDT |
4.7350 USDT |
4.5020 USDT |
| 2025-04-23 |
4.5942 USDT |
345,963.2200 |
4.5090 USDT |
4.4590 USDT |
4.7770 USDT |
4.5740 USDT |
| 2025-04-22 |
4.4466 USDT |
191,807.9455 |
4.3830 USDT |
4.3220 USDT |
4.5980 USDT |
4.4650 USDT |
| 2025-04-21 |
4.4402 USDT |
217,637.4760 |
4.3490 USDT |
4.2100 USDT |
4.6700 USDT |
4.3570 USDT |
| 2025-04-20 |
4.3071 USDT |
191,901.8000 |
4.2240 USDT |
4.2050 USDT |
4.4740 USDT |
4.2860 USDT |
| 2025-04-19 |
4.0077 USDT |
82,846.8100 |
3.8860 USDT |
3.8850 USDT |
4.0820 USDT |
4.0350 USDT |
| 2025-04-18 |
4.0010 USDT |
135,452.3300 |
4.0230 USDT |
3.9070 USDT |
4.0900 USDT |
3.9160 USDT |
| 2025-04-17 |
3.9388 USDT |
298,711.9100 |
3.6360 USDT |
3.6270 USDT |
4.1000 USDT |
3.9700 USDT |
| 2025-04-16 |
3.6794 USDT |
266,350.4000 |
3.7270 USDT |
3.5750 USDT |
3.7910 USDT |
3.6530 USDT |
| 2025-04-15 |
3.9019 USDT |
262,695.0300 |
3.9290 USDT |
3.7200 USDT |
4.0300 USDT |
3.7340 USDT |