Identifier on Kucoin: REDSTONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3851 USDT |
756,555.7000 |
0.3792 USDT |
0.3766 USDT |
0.3950 USDT |
0.3863 USDT |
| 2025-04-13 |
0.4081 USDT |
1,319,684.0980 |
0.4331 USDT |
0.3863 USDT |
0.4384 USDT |
0.3907 USDT |
| 2025-04-12 |
0.4260 USDT |
2,052,025.9499 |
0.4782 USDT |
0.3822 USDT |
0.4782 USDT |
0.4288 USDT |
| 2025-04-11 |
0.4255 USDT |
1,317,831.4100 |
0.4012 USDT |
0.3930 USDT |
0.4711 USDT |
0.4644 USDT |
| 2025-04-10 |
0.4247 USDT |
489,798.2300 |
0.4267 USDT |
0.4043 USDT |
0.4421 USDT |
0.4043 USDT |
| 2025-04-09 |
0.4002 USDT |
968,161.8100 |
0.3502 USDT |
0.3412 USDT |
0.4335 USDT |
0.4335 USDT |
| 2025-04-08 |
0.3691 USDT |
338,516.8000 |
0.3743 USDT |
0.3509 USDT |
0.3892 USDT |
0.3578 USDT |
| 2025-04-07 |
0.3540 USDT |
599,386.1200 |
0.3480 USDT |
0.3186 USDT |
0.3902 USDT |
0.3774 USDT |
| 2025-04-06 |
0.3745 USDT |
907,204.0000 |
0.4047 USDT |
0.3351 USDT |
0.4098 USDT |
0.3462 USDT |
| 2025-04-05 |
0.4162 USDT |
11,947,378.7400 |
0.4171 USDT |
0.4017 USDT |
0.4328 USDT |
0.4047 USDT |
| 2025-04-04 |
0.4191 USDT |
370,480.2200 |
0.4167 USDT |
0.3975 USDT |
0.4310 USDT |
0.4188 USDT |
| 2025-04-03 |
0.4248 USDT |
5,030,228.3600 |
0.4201 USDT |
0.4069 USDT |
0.4428 USDT |
0.4227 USDT |
| 2025-04-02 |
0.4469 USDT |
5,357,214.1800 |
0.4804 USDT |
0.4372 USDT |
0.4804 USDT |
0.4444 USDT |
| 2025-04-01 |
0.5115 USDT |
3,035,239.0498 |
0.5071 USDT |
0.4911 USDT |
0.5252 USDT |
0.5172 USDT |
| 2025-03-31 |
0.5163 USDT |
2,875,681.4900 |
0.5269 USDT |
0.4897 USDT |
0.5392 USDT |
0.5206 USDT |
| 2025-03-30 |
0.5466 USDT |
2,859,848.9300 |
0.5612 USDT |
0.5248 USDT |
0.5675 USDT |
0.5610 USDT |
| 2025-03-29 |
0.5286 USDT |
2,917,519.6800 |
0.5389 USDT |
0.5132 USDT |
0.5406 USDT |
0.5377 USDT |
| 2025-03-28 |
0.5515 USDT |
12,382,992.8134 |
0.5673 USDT |
0.5315 USDT |
0.5749 USDT |
0.5409 USDT |
| 2025-03-27 |
0.5971 USDT |
6,808,916.2400 |
0.5855 USDT |
0.5825 USDT |
0.6231 USDT |
0.5858 USDT |
| 2025-03-26 |
0.6322 USDT |
9,227,157.0218 |
0.6480 USDT |
0.6095 USDT |
0.6521 USDT |
0.6125 USDT |
| 2025-03-25 |
0.6576 USDT |
14,257,819.1400 |
0.6102 USDT |
0.5999 USDT |
0.7081 USDT |
0.6351 USDT |
| 2025-03-24 |
0.5959 USDT |
14,486,715.6286 |
0.5852 USDT |
0.5667 USDT |
0.6183 USDT |
0.6100 USDT |
| 2025-03-23 |
0.6052 USDT |
8,597,632.8800 |
0.6057 USDT |
0.5854 USDT |
0.6453 USDT |
0.5972 USDT |
| 2025-03-22 |
0.6054 USDT |
7,342,601.1076 |
0.5848 USDT |
0.5837 USDT |
0.6182 USDT |
0.5973 USDT |
| 2025-03-21 |
0.6227 USDT |
8,150,365.4929 |
0.6724 USDT |
0.6117 USDT |
0.6871 USDT |
0.6179 USDT |
| 2025-03-20 |
0.6901 USDT |
13,436,719.5000 |
0.7260 USDT |
0.6446 USDT |
0.7449 USDT |
0.6707 USDT |
| 2025-03-19 |
0.6906 USDT |
4,496,429.4700 |
0.6883 USDT |
0.6401 USDT |
0.7732 USDT |
0.6885 USDT |
| 2025-03-18 |
0.6758 USDT |
9,368,844.5000 |
0.7199 USDT |
0.6474 USDT |
0.7212 USDT |
0.6685 USDT |
| 2025-03-17 |
0.7284 USDT |
6,749,025.8100 |
0.7739 USDT |
0.6877 USDT |
0.7806 USDT |
0.7385 USDT |
| 2025-03-16 |
0.8187 USDT |
13,874,886.7200 |
0.8217 USDT |
0.7680 USDT |
0.9638 USDT |
0.7778 USDT |
| 2025-03-15 |
0.6778 USDT |
16,477,457.3300 |
0.5650 USDT |
0.5501 USDT |
0.8771 USDT |
0.8594 USDT |
| 2025-03-14 |
0.5251 USDT |
15,097,141.2995 |
0.5355 USDT |
0.5032 USDT |
0.5816 USDT |
0.5494 USDT |
| 2025-03-13 |
0.5998 USDT |
8,073,772.8200 |
0.5878 USDT |
0.5541 USDT |
0.6484 USDT |
0.5808 USDT |
| 2025-03-12 |
0.4894 USDT |
15,464,163.5480 |
0.4604 USDT |
0.4422 USDT |
0.5918 USDT |
0.5779 USDT |
| 2025-03-11 |
0.4501 USDT |
13,433,891.8364 |
0.4656 USDT |
0.4181 USDT |
0.4695 USDT |
0.4429 USDT |
| 2025-03-10 |
0.4917 USDT |
12,806,097.3393 |
0.4856 USDT |
0.4726 USDT |
0.5255 USDT |
0.4879 USDT |
| 2025-03-09 |
0.5330 USDT |
20,958,491.9421 |
0.5885 USDT |
0.4568 USDT |
0.6195 USDT |
0.4889 USDT |
| 2025-03-08 |
0.6212 USDT |
11,688,761.0566 |
0.6439 USDT |
0.5623 USDT |
0.6985 USDT |
0.5799 USDT |
| 2025-03-07 |
0.6445 USDT |
18,383,921.5497 |
0.6809 USDT |
0.5687 USDT |
0.7600 USDT |
0.6765 USDT |
| 2025-03-06 |
0.7583 USDT |
14,710,702.9300 |
0.2000 USDT |
0.2000 USDT |
1.5000 USDT |
0.6826 USDT |